Kurse Fomento de Construcciones y Contratas, S.A.
Aktien
883790
ES0122060314
FCC
Verwendung von Abfällen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.66 EUR | -0.63% | +1.77% | -13.05% |
14.03. | FCC : Weiterer Aufwärtstrend auf dem Markt für Konstruktiuoin | |
29.02. | Fomento de Construcciones y Contratas, S.A. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse BME19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 12.52 € | 12.54 € | 12.74 € | 12.66 € |
Volumen | 4 619 | 4 772 | 8 794 | 4 301 |
Veränderung | -0.32% | +0.16% | +1.59% | -0.63% |
Eröffnung | 12.44 | 12.44 | 12.56 | 12.78 |
Hoch | 12.52 | 12.56 | 12.78 | 12.78 |
Tief | 12.38 | 12.40 | 12.44 | 12.48 |
Performance
1 Tag | -0.63% | ||
1 Woche | +1.77% | ||
Aktueller Monat | +0.16% | ||
1 Monat | +3.77% | ||
3 Monate | -5.80% | ||
6 Monate | +6.39% | ||
Laufendes Jahr | -13.05% | ||
1 Jahr | +40.51% | ||
3 Jahre | +18.54% | ||
5 Jahre | +10.47% | ||
10 Jahre | -22.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Umweltdienstleistungen & Ausrüstung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.63% | +1.77% | -13.05% | +40.51% | 5.9 Mrd. | ||
+0.79% | +2.08% | +17.49% | +27.02% | 84.51 Mrd. | ||
+0.72% | +1.61% | +16.42% | +38.02% | 60.47 Mrd. | ||
-1.41% | +2.04% | +12.33% | - | 22.81 Mrd. | ||
-2.50% | +2.20% | +12.31% | +35.86% | 10.57 Mrd. | ||
+0.19% | +1.50% | +13.39% | +35.30% | 10.12 Mrd. | ||
-1.47% | +0.02% | +8.93% | +0.72% | 4.42 Mrd. | ||
+1.71% | -5.70% | +9.16% | -15.34% | 4.22 Mrd. | ||
+2.79% | +0.45% | -10.04% | -16.39% | 2.85 Mrd. | ||
+0.42% | -3.47% | -5.21% | -14.00% | 2.37 Mrd. | ||
+0.80% | -2.13% | +6.53% | -1.56% | 2.19 Mrd. | ||
+0.07% | -0.37% | +6.18% | -18.83% | 2.02 Mrd. | ||
-2.49% | -2.09% | +5.09% | +37.10% | 1.72 Mrd. | ||
+0.22% | +11.41% | +28.82% | +36.78% | 1.39 Mrd. | ||
+2.83% | +6.50% | +0.15% | -31.84% | 1.39 Mrd. | ||
+1.57% | -3.91% | -0.77% | -1.71% | 1.32 Mrd. | ||
Durchschnitt | +0.23% | +1.68% | +6.73% | +10.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.29% | +1.75% | +13.99% | +27.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:19 | 12.66 | 11 | 4 301 |
17:35:19 | 12.66 | 46 | 4 290 |
17:35:19 | 12.66 | 143 | 4 244 |
17:35:19 | 12.66 | 173 | 4 101 |
17:35:19 | 12.66 | 46 | 3 928 |
17:35:19 | 12.66 | 46 | 3 882 |
17:35:19 | 12.66 | 202 | 3 836 |
17:35:19 | 12.66 | 20 | 3 634 |
17:35:19 | 12.66 | 9 | 3 614 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.05% | ||
2023 | +65.08% | ||
2022 | -20.40% | ||
2021 | +25.91% | ||
2020 | -19.41% | ||
2019 | -6.67% | ||
2018 | +35.64% | ||
2017 | +14.24% | ||
2016 | +7.87% | ||
2015 | -40.43% | ||
2014 | -27.36% | ||
2013 | +72.63% | ||
2012 | -53.24% | ||
2011 | +1.93% | ||
2010 | -33.24% | ||
2009 | +26.23% | ||
2008 | -54.61% | ||
2007 | -33.42% | ||
2006 | +61.17% | ||
2005 | +35.20% | ||
2004 | +21.17% | ||
2003 | +36.64% | ||
2002 | -7.96% | ||
2001 | +15.10% | ||
2000 | 0.00% | ||
1999 | -36.49% | ||
1998 | +85.28% | ||
1997 | +84.56% | ||
1996 | +27.41% | ||
1995 | -26.63% | ||
1994 | -26.00% | ||
1993 | +96.06% | ||
1992 | -54.58% |
- Börse
- Aktien
- 883790 Aktie
- Kurse Fomento de Construcciones y Contratas, S.A.