Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’060 CHF | -0.93% | 0.00% | +0.57% |
05.03. | Swiss Market Index schliesst im Minus; Lindt FY23 Ergebnisse übertreffen | MT |
05.03. | Forbo erhöht 2023 Gewinn trotz klarem Umsatzrückgang leicht | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange19.04.2024 | 22.04.2024 | 23.04.2024 | Heute | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 1048 CHF | 1056 CHF | 1070 CHF | 1060 CHF | 1’060 CHF |
Volumen | 502 | 467 | 1 089 | 790 | 771 |
Veränderung | -0.57% | +0.76% | +1.33% | -0.93% | -0.93% |
Eröffnung | 1,054.00 | 1,054.00 | 1,060.00 | 1,066.00 | 1’066 |
Hoch | 1,054.00 | 1,060.00 | 1,076.00 | 1,070.00 | 1’070 |
Tief | 1,040.00 | 1,052.00 | 1,056.00 | 1,056.00 | 1’056 |
Performance
1 Tag | -1.78% | ||
Aktueller Monat | -7.99% | ||
1 Monat | -7.50% | ||
3 Monate | +7.18% | ||
6 Monate | +4.95% | ||
Laufendes Jahr | +0.57% | ||
1 Jahr | -20.06% | ||
3 Jahre | -41.63% | ||
5 Jahre | -35.25% | ||
10 Jahre | +15.66% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hersteller von Bodenbelägen und Innenfliesen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.93% | 0.00% | +0.57% | -20.06% | 1.65 Mrd. | ||
-0.72% | +0.79% | +5.48% | +36.02% | 16.32 Mrd. | ||
-1.83% | -1.99% | -8.08% | - | 3.05 Mrd. | ||
+1.09% | +1.66% | -4.65% | +107.82% | 922 Mio. | ||
-1.03% | -.--% | -1.54% | +19.61% | 796 Mio. | ||
0.00% | 0.00% | -3.43% | -26.23% | 630 Mio. | ||
+0.82% | +2.19% | -27.55% | -44.26% | 549 Mio. | ||
-1.64% | +0.48% | +1.65% | - | 473 Mio. | ||
+0.20% | +0.20% | -18.36% | -44.24% | 442 Mio. | ||
-2.26% | -7.49% | +20.98% | -24.78% | 437 Mio. | ||
+2.06% | +5.79% | -19.11% | -11.93% | 435 Mio. | ||
-1.95% | -6.21% | -24.50% | - | 344 Mio. | ||
0.00% | -5.59% | +1.50% | -28.57% | 303 Mio. | ||
+2.72% | +8.33% | -20.15% | -25.85% | 281 Mio. | ||
+2.11% | +11.45% | -31.70% | -37.39% | 201 Mio. | ||
+3.67% | +10.03% | -43.25% | -20.36% | 187 Mio. | ||
Durchschnitt | +0.09% | -0.75% | -10.76% | -9.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.71% | +0.30% | +0.31% | +24.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:31:51 | 1’060 | 3 | 771 |
17:31:51 | 1’060 | 7 | 768 |
17:31:51 | 1’060 | 1 | 761 |
17:31:51 | 1’060 | 1 | 760 |
17:31:51 | 1’060 | 1 | 759 |
17:31:51 | 1’060 | 2 | 758 |
17:31:51 | 1’060 | 4 | 756 |
17:31:51 | 1’060 | 2 | 752 |
17:31:51 | 1’060 | 5 | 750 |
17:31:51 | 1’060 | 1 | 745 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.57% | ||
2023 | -3.13% | ||
2022 | -41.82% | ||
2021 | +23.19% | ||
2020 | -7.89% | ||
2019 | +19.33% | ||
2018 | -8.24% | ||
2017 | +14.62% | ||
2016 | +11.08% | ||
2015 | +18.85% | ||
2014 | +30.51% | ||
2013 | +30.26% | ||
2012 | +18.66% | ||
2011 | -16.44% | ||
2010 | +73.53% | ||
2009 | +74.36% | ||
2008 | -72.14% | ||
2007 | +44.03% | ||
2006 | +70.53% | ||
2005 | +14.97% | ||
2004 | -29.87% | ||
2003 | -14.20% | ||
2002 | -18.42% | ||
2001 | -30.82% | ||
2000 | -2.67% | ||
1999 | +25.00% | ||
1998 | +0.50% | ||
1997 | +10.56% | ||
1996 | +9.53% | ||
1995 | -10.36% | ||
1994 | -12.00% | ||
1993 | +42.86% | ||
1992 | -5.91% | ||
1991 | -7.92% | ||
1990 | -9.01% | ||
1989 | -14.62% | ||
1988 | +15.56% | ||
1987 | -20.77% | ||
1986 | -2.07% |
- Börse
- Aktien
- 871047 Aktie
- Kurse Forbo Holding AG