Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7’244 INR | +0.72% | +5.47% | +100.05% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.22.03.2024 | 26.03.2024 | 27.03.2024 | Heute | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 7140 ₹ | 7258.3 ₹ | 7192 ₹ | 7243.8 ₹ | 7’244 ₹ |
Volumen | 6 941 | 5 493 | 3 674 | 6 590 | 6 590 |
Veränderung | +1.07% | +1.66% | -0.91% | +0.72% | +0.72% |
Eröffnung | 7,010.20 | 7,142.30 | 7,278.00 | 7,269.55 | 7’270 |
Hoch | 7,203.70 | 7,372.00 | 7,330.00 | 7,387.95 | 7’388 |
Tief | 7,010.20 | 7,142.00 | 7,113.65 | 7,171.90 | 7’172 |
Performance
1 Tag | +0.72% | ||
1 Woche | +5.47% | ||
Aktueller Monat | +7.05% | ||
1 Monat | +19.18% | ||
3 Monate | +98.94% | ||
6 Monate | +88.01% | ||
Laufendes Jahr | +100.05% | ||
1 Jahr | +545.61% | ||
3 Jahre | +511.27% | ||
5 Jahre | +331.37% | ||
10 Jahre | +2’059.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Automobil- und Lkw-Hersteller - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.72% | +5.47% | +100.05% | +545.61% | 1.12 Mrd. | ||
-0.31% | +3.56% | +46.92% | +112.63% | 343 Mrd. | ||
+0.44% | +0.80% | +18.19% | +2.84% | 82.39 Mrd. | ||
+0.69% | +2.14% | +6.21% | +8.35% | 72.35 Mrd. | ||
+0.68% | +4.19% | +9.77% | +0.69% | 72.16 Mrd. | ||
-0.29% | -0.03% | +27.11% | +64.86% | 60.81 Mrd. | ||
+1.57% | +2.86% | +9.02% | +14.57% | 51.9 Mrd. | ||
+1.65% | +4.35% | +26.14% | +32.41% | 51.48 Mrd. | ||
-2.87% | -1.66% | +16.46% | +34.58% | 39.43 Mrd. | ||
+2.14% | +2.97% | +11.10% | +70.29% | 25.14 Mrd. | ||
-1.87% | +8.27% | +14.11% | +45.11% | 22.53 Mrd. | ||
+0.12% | -4.81% | -14.20% | -4.08% | 22.17 Mrd. | ||
+1.35% | -12.15% | +19.03% | +130.20% | 18.67 Mrd. | ||
-0.41% | +1.48% | +32.48% | +65.19% | 16.97 Mrd. | ||
+0.16% | +1.30% | +6.17% | -4.54% | 16.25 Mrd. | ||
+0.64% | -1.40% | +7.76% | +24.55% | 14.91 Mrd. | ||
Durchschnitt | +0.28% | +1.18% | +21.02% | +71.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.12% | +2.44% | +26.75% | +59.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:21:47 | 7’244 | 10 | 6 590 |
11:16:46 | 7’244 | 3 | 6 580 |
11:00:01 | 7’220 | 1 | 6 577 |
10:59:48 | 7’220 | 1 | 6 576 |
10:59:37 | 7’211 | 4 | 6 575 |
10:59:19 | 7’226 | 8 | 6 571 |
10:57:50 | 7’238 | 10 | 6 563 |
10:57:46 | 7’221 | 1 | 6 553 |
10:57:24 | 7’225 | 14 | 6 552 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +100.05% | ||
2023 | +161.24% | ||
2022 | +10.71% | ||
2021 | -8.02% | ||
2020 | +25.46% | ||
2019 | -32.72% | ||
2018 | -56.32% | ||
2017 | -1.35% | ||
2016 | +20.82% | ||
2015 | +188.07% | ||
2014 | +187.50% | ||
2013 | -19.93% | ||
2012 | +6.57% | ||
2011 | -52.28% | ||
2010 | +220.50% | ||
2009 | +266.67% | ||
2008 | -75.00% | ||
2007 | -22.54% | ||
2006 | +21.55% | ||
2005 | +17.25% | ||
2004 | -22.78% | ||
2003 | +242.07% | ||
2002 | -47.48% | ||
2001 | 0.00% |
- Börse
- Aktien
- Aktie Force Motors Limited - Bombay S.E.
- Kurse Force Motors Limited