Markt geschlossen -
Andere Börsenplätze
|
Vorbörslich 07:34:20 | |||
2.385 EUR | +0.42% | 2.395 | +0.42% |
11.04. | ForFarmers N.V. beschließt Dividende für das Geschäftsjahr 2023, zahlbar am 24. April 2024 | CI |
22.02. | Transcript : ForFarmers N.V., 2023 Earnings Call, Feb 22, 2024 |
5-Tages-Kurse
Realtime Euronext Amsterdam12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | |
---|---|---|---|---|
Kurs | 2.655 € | 2.455 € | 2.375 € | 2.385 € |
Volumen | 161 571 | 277 719 | 189 426 | 77 529 |
Veränderung | +0.19% | -7.53% | -3.26% | +0.42% |
Eröffnung | 2.66 | 2.54 | 2.45 | 2.39 |
Hoch | 2.70 | 2.58 | 2.45 | 2.40 |
Tief | 2.65 | 2.45 | 2.38 | 2.37 |
Performance
1 Tag | +0.42% | ||
1 Woche | -10.84% | ||
Aktueller Monat | -8.09% | ||
1 Monat | +1.27% | ||
3 Monate | -2.65% | ||
6 Monate | +0.21% | ||
Laufendes Jahr | +0.21% | ||
1 Jahr | -19.43% | ||
3 Jahre | -58.16% | ||
5 Jahre | -68.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Tierfutter
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.42% | -10.84% | +0.21% | -19.43% | 225 Mio. | ||
-0.04% | +2.71% | -0.40% | -19.39% | 10.28 Mrd. | ||
+2.05% | -5.29% | -3.86% | -33.38% | 5.59 Mrd. | ||
+1.00% | -3.79% | +1.00% | +11.78% | 5.12 Mrd. | ||
-4.86% | -5.38% | -10.20% | -14.98% | 3.94 Mrd. | ||
+4.34% | -4.19% | -23.32% | -37.31% | 2.6 Mrd. | ||
-0.19% | -5.71% | -7.41% | -9.86% | 1.7 Mrd. | ||
+2.81% | -10.46% | -26.93% | -33.01% | 1.08 Mrd. | ||
+0.75% | -3.12% | +20.23% | +39.42% | 814 Mio. | ||
+3.80% | -13.49% | -31.46% | -23.91% | 793 Mio. | ||
+7.12% | -9.18% | -16.24% | -23.19% | 698 Mio. | ||
-1.07% | -4.34% | -15.82% | +2.89% | 474 Mio. | ||
+6.09% | -18.86% | -36.90% | -68.66% | 460 Mio. | ||
+5.47% | -14.74% | -28.06% | -23.44% | 450 Mio. | ||
+11.90% | -14.08% | -36.23% | -47.84% | 311 Mio. | ||
+4.47% | -9.42% | -20.94% | -37.14% | 277 Mio. | ||
Durchschnitt | +2.76% | -7.01% | -14.77% | -21.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.85% | -2.44% | -6.81% | -17.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:06 | 2.385 | 64 | 77 529 |
17:35:06 | 2.385 | 209 | 77 465 |
17:35:06 | 2.385 | 254 | 77 256 |
17:35:06 | 2.385 | 216 | 77 002 |
17:35:06 | 2.385 | 160 | 76 786 |
17:35:06 | 2.385 | 653 | 76 626 |
17:35:06 | 2.385 | 96 | 75 973 |
17:35:06 | 2.385 | 265 | 75 877 |
17:35:06 | 2.385 | 219 | 75 612 |
17:35:06 | 2.385 | 228 | 75 393 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.21% | ||
2023 | -18.63% | ||
2022 | -27.51% | ||
2021 | -24.44% | ||
2020 | -6.97% | ||
2019 | -28.70% | ||
2018 | -22.89% | ||
2017 | +56.99% | ||
2016 | -4.37% |
- Börse
- Aktien
- A2AJSS Aktie
- Kurse ForFarmers N.V.