Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
36 TWD | -0.28% | -2.44% | -7.69% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 36.9 NT$ | 36.05 NT$ | 36.3 NT$ | 36.1 NT$ | 36 NT$ |
Volumen | 184 304 | 495 657 | 148 972 | 249 496 | 704 705 |
Veränderung | 0.00% | -2.30% | +0.69% | -0.55% | -0.28% |
Eröffnung | 36.90 | 36.90 | 36.05 | 36.20 | 36.25 |
Hoch | 37.05 | 36.90 | 36.45 | 36.20 | 36.25 |
Tief | 36.75 | 36.00 | 36.05 | 36.00 | 35.35 |
Performance
1 Tag | -0.28% | ||
1 Woche | -2.44% | ||
Aktueller Monat | -1.91% | ||
3 Monate | -4.89% | ||
6 Monate | -7.69% | ||
Laufendes Jahr | -7.69% | ||
1 Jahr | -18.37% | ||
3 Jahre | -13.46% | ||
5 Jahre | +2.27% | ||
10 Jahre | +50.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter-Testausrüstung & Service
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.28% | -2.44% | -7.69% | -18.37% | 492 Mio. | ||
-2.49% | -7.73% | +8.06% | +73.88% | 87.12 Mrd. | ||
-4.38% | -8.86% | +14.32% | +92.93% | 27.38 Mrd. | ||
-8.42% | -20.67% | -7.59% | +63.73% | 21.88 Mrd. | ||
-4.22% | -9.35% | -11.56% | -2.63% | 15.33 Mrd. | ||
-3.23% | -7.26% | -14.40% | -6.12% | 4.28 Mrd. | ||
-2.94% | -7.48% | +16.61% | +114.52% | 3.84 Mrd. | ||
-1.99% | -2.64% | -13.50% | -28.17% | 3.33 Mrd. | ||
-5.38% | -7.59% | -32.40% | -52.44% | 2.35 Mrd. | ||
-7.26% | -11.48% | +6.60% | +119.49% | 1.37 Mrd. | ||
-0.25% | +0.63% | +7.84% | +41.24% | 1.17 Mrd. | ||
-1.40% | -3.69% | +8.13% | +27.72% | 1.01 Mrd. | ||
+0.12% | -11.92% | -2.26% | +12.64% | 877 Mio. | ||
-2.51% | -4.11% | +48.96% | +44.36% | 697 Mio. | ||
-3.40% | -1.78% | -20.05% | +26.45% | 584 Mio. | ||
+3.81% | +53.20% | +96.99% | +133.53% | 551 Mio. | ||
Durchschnitt | -2.76% | -1.58% | +6.13% | +40.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -3.74% | -7.07% | +4.23% | +63.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.69% | ||
2023 | +1.83% | ||
2022 | -2.05% | ||
2021 | +3.44% | ||
2020 | +1.34% | ||
2019 | +17.30% | ||
2018 | +1.11% | ||
2017 | +33.55% | ||
2016 | +16.30% | ||
2015 | -11.18% | ||
2014 | +32.17% | ||
2013 | +0.58% | ||
2012 | -25.60% | ||
2011 | -39.34% | ||
2010 | -20.83% | ||
2009 | +122.22% | ||
2008 | -61.43% | ||
2007 | +15.29% | ||
2006 | -22.73% |
- Börse
- Aktien
- 8131 Aktie
- Kurse Formosa Advanced Technologies Co., Ltd.