FORMOSA CHEMICALS & FIBRE CORPORATION Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 54.8 TWD | -0.18% |
|
+1.67% | -12.04% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.| 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | Heute | 24.04.2024 | |
|---|---|---|---|---|---|---|
| Kurs | 53.6 NT$ | 52.4 NT$ | 55.1 NT$ | 54.9 NT$ | 54.8 NT$ | 54.8 NT$ |
| Volumen | 5 089 352 | 12 928 960 | 10 811 830 | 4 773 060 | 2 682 342 | 2 682 342 |
| Veränderung | 0.00% | -2.24% | +5.15% | -0.36% | -0.18% | -0.18% |
| Eröffnung | 53.50 | 53.30 | 53.10 | 55.20 | 55.20 | 55.2 |
| Hoch | 54.00 | 53.90 | 55.30 | 55.30 | 55.40 | 55.4 |
| Tief | 53.30 | 52.30 | 53.00 | 54.70 | 54.80 | 54.8 |
Performance
| 1 Tag | -0.18% | ||
| 1 Woche | +1.67% | ||
| Aktueller Monat | -0.72% | ||
| 1 Monat | +0.37% | ||
| 3 Monate | -1.62% | ||
| 6 Monate | -11.04% | ||
| Laufendes Jahr | -12.04% | ||
| 1 Jahr | -20.92% | ||
| 3 Jahre | -40.95% | ||
| 5 Jahre | -49.72% | ||
| 10 Jahre | -24.83% |
Volumen
MärkteTagesvolumen
2 682 342
Durchschn. Volumen 20 Tage
5 484 468
Durchschn. Volumen 20 Tage TWD
300 548 846.40
Durchschn. Volumen 20 Tage USD
9 222 641.90
Rekordvolumen 1
166 278 715
Rekordvolumen 2
158 435 816
Rekordvolumen 3
157 943 710
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (TWD)
321 220 931 011
Marktwert (USD)
9 856 985 489
Umsatz (TWD)
332 619 533 000
Umsatz (USD)
10 206 762 990
Streubesitz
58.18 %
Streubesitz (TWD)
187 283 717 451
Streubesitz (USD)
5 746 988 154
Täglich gehandeltes Kapital
0.09%
Extremkurse
1 Woche
52.30
55.40
1 Monat
52.3056.50
Laufendes Jahr
52.3062.60
1 Jahr
52.3070.50
3 Jahre
52.3094.00
5 Jahre
52.30113.50
10 Jahre
52.30130.00
Indikatoren
Gleitender Durchschnitt 5 Tage
54.16
Gleitender Durchschnitt 20 Tage
54.95
Gleitender Durchschnitt 50 Tage
55.57
Gleitender Durchschnitt 100 Tage
58.35
Kursdifferenz / (MMA5)
-1.17%
Kursdifferenz / (MMA20)
+0.27%
Kursdifferenz / (MMA50)
+1.41%
Kursdifferenz / (MMA100)
+6.48%
STIM
RSI 9 Tage
50.97
RSI 14 Tage
48.90
Sektorenvergleich - Kunststoffe
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.18% | +1.67% | -12.04% | -20.92% | 9.86 Mrd. | ||
| +0.22% | +0.09% | +3.70% | +2.67% | 39.9 Mrd. | ||
| -1.59% | -2.62% | -25.45% | -51.75% | 20.56 Mrd. | ||
| -0.43% | +1.18% | -13.13% | -25.62% | 13.5 Mrd. | ||
| +1.54% | +1.23% | -6.44% | +58.27% | 6.38 Mrd. | ||
| -1.58% | -5.28% | -2.43% | -34.25% | 6.18 Mrd. | ||
| -2.03% | -8.28% | -31.34% | -63.83% | 5.26 Mrd. | ||
| -2.65% | -8.92% | -15.05% | -22.35% | 3.68 Mrd. | ||
| -1.60% | -3.89% | -35.57% | -43.34% | 3.03 Mrd. | ||
| +0.86% | +3.22% | -11.64% | -22.33% | 2.58 Mrd. | ||
| +2.64% | -1.96% | +18.76% | +72.05% | 2.58 Mrd. | ||
| +1.82% | +3.19% | +6.44% | +40.08% | 2.54 Mrd. | ||
| -0.21% | +5.84% | -14.92% | -15.15% | 2.23 Mrd. | ||
| -1.19% | +2.69% | -15.56% | -10.88% | 1.88 Mrd. | ||
| +0.89% | +1.71% | +11.26% | +42.98% | 1.57 Mrd. | ||
| -1.75% | +0.50% | -23.35% | -29.71% | 1.54 Mrd. | ||
| Durchschnitt | -0.34% | -1.52% | -10.42% | -7.76% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.38% | -0.77% | -8.94% | -13.80% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -12.04% | ||
| 2023 | -11.63% | ||
| 2022 | -12.75% | ||
| 2021 | -4.60% | ||
| 2020 | -3.20% | ||
| 2019 | -16.67% | ||
| 2018 | +1.94% | ||
| 2017 | +6.96% | ||
| 2016 | +30.14% | ||
| 2015 | +10.61% | ||
| 2014 | -20.36% | ||
| 2013 | +15.36% | ||
| 2012 | -6.13% | ||
| 2011 | -18.64% | ||
| 2010 | +41.50% | ||
| 2009 | +78.70% | ||
| 2008 | -51.81% | ||
| 2007 | +52.29% | ||
| 2006 | +5.92% | ||
| 2005 | -3.64% | ||
| 2004 | +14.63% | ||
| 2003 | +67.28% | ||
| 2002 | +56.60% | ||
| 2001 | -11.99% | ||
| 2000 | -32.58% | ||
| 1999 | +51.97% | ||
| 1998 | -25.96% | ||
| 1997 | -2.31% | ||
| 1996 | +77.73% | ||
| 1995 | -46.15% | ||
| 1994 | +52.72% | ||
| 1993 | +36.20% | ||
| 1992 | -34.03% |
- Börse
- Aktien
- 1326 Aktie
- Kurse Formosa Chemicals & Fibre Corporation
