FORMOSA PLASTICS CORPORATION Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 68.8 TWD | -0.43% |
|
+1.47% | -13.13% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.| 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 68.1 NT$ | 67.1 NT$ | 69.7 NT$ | 69.1 NT$ | 68.8 NT$ |
| Volumen | 9 175 546 | 13 000 800 | 11 046 480 | 5 988 110 | 4 862 391 |
| Veränderung | +0.44% | -1.47% | +3.87% | -0.86% | -0.43% |
| Eröffnung | 67.60 | 67.60 | 67.90 | 69.70 | 69.40 |
| Hoch | 68.30 | 68.30 | 69.90 | 69.80 | 69.80 |
| Tief | 67.20 | 66.80 | 67.60 | 68.90 | 68.70 |
Performance
| 1 Tag | -0.43% | ||
| 1 Woche | +1.47% | ||
| Aktueller Monat | -0.15% | ||
| 1 Monat | +2.69% | ||
| 3 Monate | -4.58% | ||
| 6 Monate | -11.57% | ||
| Laufendes Jahr | -13.13% | ||
| 1 Jahr | -26.02% | ||
| 3 Jahre | -35.70% | ||
| 5 Jahre | -37.17% | ||
| 10 Jahre | -10.42% |
Volumen
MärkteTagesvolumen
4 862 391
Durchschn. Volumen 20 Tage
8 005 736
Durchschn. Volumen 20 Tage TWD
550 794 636.80
Durchschn. Volumen 20 Tage USD
16 902 785.81
Rekordvolumen 1
147 911 924
Rekordvolumen 2
135 451 975
Rekordvolumen 3
118 408 477
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (TWD)
436 997 767 010
Marktwert (USD)
13 410 587 474
Umsatz (TWD)
199 138 777 000
Umsatz (USD)
6 111 170 789
Streubesitz
66.54 %
Streubesitz (TWD)
290 768 007 667
Streubesitz (USD)
8 923 088 619
Täglich gehandeltes Kapital
0.13%
Extremkurse
1 Woche
66.80
69.90
1 Monat
66.8072.40
Laufendes Jahr
66.4079.30
1 Jahr
66.4094.80
3 Jahre
66.40121.00
5 Jahre
64.80121.00
10 Jahre
59.50121.00
Indikatoren
Gleitender Durchschnitt 5 Tage
68.56
Gleitender Durchschnitt 20 Tage
69.46
Gleitender Durchschnitt 50 Tage
70.14
Gleitender Durchschnitt 100 Tage
73.89
Kursdifferenz / (MMA5)
-0.35%
Kursdifferenz / (MMA20)
+0.96%
Kursdifferenz / (MMA50)
+1.95%
Kursdifferenz / (MMA100)
+7.40%
STIM
RSI 9 Tage
47.58
RSI 14 Tage
47.08
Sektorenvergleich - Kunststoffe
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.43% | +1.47% | -13.13% | -26.02% | 13.41 Mrd. | ||
| +0.42% | +0.28% | +3.90% | +2.87% | 40.07 Mrd. | ||
| +2.55% | +1.60% | -23.55% | -50.26% | 21.02 Mrd. | ||
| -0.18% | +2.24% | -12.04% | -21.04% | 9.81 Mrd. | ||
| -0.67% | +0.52% | -7.10% | +54.43% | 6.48 Mrd. | ||
| -1.58% | -5.77% | -2.43% | -31.21% | 6.08 Mrd. | ||
| -3.23% | -13.71% | -33.56% | -64.31% | 5.09 Mrd. | ||
| 0.00% | -4.74% | -15.05% | -22.16% | 3.57 Mrd. | ||
| +1.42% | +0.20% | -34.66% | -42.24% | 3.07 Mrd. | ||
| +0.86% | -1.12% | -11.64% | -19.13% | 2.6 Mrd. | ||
| -2.21% | -5.41% | +16.09% | +65.27% | 2.64 Mrd. | ||
| -1.55% | +0.70% | +4.76% | +36.94% | 2.59 Mrd. | ||
| -0.21% | +2.64% | -14.92% | -13.85% | 2.22 Mrd. | ||
| +0.76% | -0.11% | -14.92% | -10.47% | 1.9 Mrd. | ||
| +0.70% | +1.71% | +11.26% | +42.98% | 1.58 Mrd. | ||
| +0.79% | -3.97% | -22.74% | -29.20% | 1.55 Mrd. | ||
| Durchschnitt | -0.17% | -1.02% | -10.61% | -7.96% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.26% | -0.13% | -8.72% | -13.58% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -13.13% | ||
| 2023 | -8.76% | ||
| 2022 | -16.54% | ||
| 2021 | +7.88% | ||
| 2020 | -3.41% | ||
| 2019 | -1.19% | ||
| 2018 | +2.33% | ||
| 2017 | +10.65% | ||
| 2016 | +15.84% | ||
| 2015 | +6.50% | ||
| 2014 | -10.19% | ||
| 2013 | +6.51% | ||
| 2012 | -2.72% | ||
| 2011 | -17.13% | ||
| 2010 | +44.87% | ||
| 2009 | +65.16% | ||
| 2008 | -52.14% | ||
| 2007 | +68.39% | ||
| 2006 | +10.34% | ||
| 2005 | +1.00% | ||
| 2004 | +3.16% | ||
| 2003 | +30.18% | ||
| 2002 | +42.06% | ||
| 2001 | -28.98% | ||
| 2000 | -27.68% | ||
| 1999 | +33.55% | ||
| 1998 | -15.98% | ||
| 1997 | +0.31% | ||
| 1996 | +69.12% | ||
| 1995 | -27.79% | ||
| 1994 | +6.12% | ||
| 1993 | +75.84% | ||
| 1992 | -23.60% |
- Börse
- Aktien
- 1301 Aktie
- Kurse Formosa Plastics Corporation
