Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
25.59 AUD | +3.35% | +4.02% | -11.82% |
24.04. | Australische Aktien geben Gewinne nach enttäuschender Inflationsabschwächung ab | RE |
24.04. | Australische Aktien steigen dank Banken und Energie; CPI für März-Quartal im Fokus | RE |
5-Tages-Kurse
verzögerte Kurse Australian S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 24.79 $ | 24.6 $ | 24.76 $ | 25.59 $ |
Volumen | 3 997 063 | 4 504 617 | 7 785 235 | 7 260 117 |
Veränderung | +0.77% | -0.77% | +0.65% | +3.35% |
Eröffnung | 24.85 | 24.90 | 24.21 | 25.09 |
Hoch | 24.98 | 25.01 | 24.88 | 25.59 |
Tief | 24.63 | 24.54 | 24.13 | 24.82 |
Performance
1 Tag | +3.35% | ||
1 Woche | +4.02% | ||
Aktueller Monat | -0.43% | ||
1 Monat | +1.55% | ||
3 Monate | -11.67% | ||
6 Monate | +15.22% | ||
Laufendes Jahr | -11.82% | ||
1 Jahr | +23.86% | ||
3 Jahre | +12.73% | ||
5 Jahre | +255.91% | ||
10 Jahre | +379.21% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Eisenerzbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.35% | +4.02% | -11.82% | +23.86% | 51.33 Mrd. | ||
+2.18% | +9.40% | +23.14% | +137.71% | 9.06 Mrd. | ||
+4.51% | -0.63% | -22.65% | +6.82% | 8.11 Mrd. | ||
0.00% | 0.00% | -2.36% | +65.63% | 5.75 Mrd. | ||
-4.23% | -6.04% | -36.40% | +12.93% | 5.33 Mrd. | ||
-0.67% | +6.08% | +29.09% | +79.08% | 2.33 Mrd. | ||
+0.28% | -3.47% | +9.71% | +7.27% | 1.98 Mrd. | ||
-1.61% | +1.45% | -7.21% | +7.24% | 1.69 Mrd. | ||
+0.22% | -3.85% | +6.96% | +44.45% | 1.62 Mrd. | ||
+0.84% | +0.64% | -12.63% | -11.46% | 1.6 Mrd. | ||
+0.10% | +0.96% | -4.39% | -0.46% | 1.43 Mrd. | ||
-0.59% | -0.08% | -4.60% | +15.46% | 1.08 Mrd. | ||
+0.46% | -6.15% | -7.08% | -16.96% | 724 Mio. | ||
0.00% | -5.12% | -12.13% | -4.98% | 518 Mio. | ||
-0.45% | +1.27% | -5.61% | +138.49% | 482 Mio. | ||
-1.17% | -0.70% | -6.19% | -6.19% | 442 Mio. | ||
Durchschnitt | +0.20% | +0.33% | -4.01% | +31.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.17% | +3.15% | -8.03% | +35.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:43 | 25.59 | 2 | 6 484 676 |
08:10:43 | 25.59 | 2 498 | 6 484 674 |
08:10:43 | 25.59 | 1 806 | 6 482 176 |
08:10:43 | 25.59 | 1 295 | 6 480 370 |
08:10:43 | 25.59 | 5 000 | 6 479 075 |
08:10:43 | 25.59 | 1 864 | 6 474 075 |
08:10:43 | 25.59 | 2 449 | 6 472 211 |
08:10:43 | 25.59 | 4 478 | 6 469 762 |
08:10:43 | 25.59 | 586 | 6 465 284 |
08:10:43 | 25.59 | 626 | 6 464 698 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.82% | ||
2023 | +41.49% | ||
2022 | +6.77% | ||
2021 | -18.01% | ||
2020 | +119.18% | ||
2019 | +155.13% | ||
2018 | -14.14% | ||
2017 | -17.15% | ||
2016 | +214.97% | ||
2015 | -31.75% | ||
2014 | -52.92% | ||
2013 | +25.16% | ||
2012 | +8.90% | ||
2011 | -34.71% | ||
2010 | +47.30% | ||
2009 | +130.05% | ||
2008 | -67.56% | ||
2007 | +348.38% | ||
2006 | +141.71% | ||
2005 | +103.33% | ||
2004 | +241.77% | ||
2003 | +1’216.67% | ||
2002 | -34.07% | ||
2001 | +13.75% | ||
2000 | -38.46% | ||
1999 | +116.67% | ||
1998 | -39.94% | ||
1997 | -39.42% | ||
1996 | +10.01% | ||
1995 | -40.02% | ||
1994 | -33.34% | ||
1993 | +150.10% | ||
1992 | +49.90% | ||
1991 | +300.00% | ||
1990 | -83.33% | ||
1989 | -40.00% |
- Börse
- Aktien
- 121862 Aktie
- Kurse Fortescue Ltd