Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
24.5 AUD | -2.41% | -4.89% | -15.61% |
03:12 | Australische Aktien vor schlechtester Woche seit 19 Monaten wegen US-Zinssenkungsängsten und geopolitischen Bedenken | RE |
18.04. | MÄRKTE ASIEN/Freundlich - Seoul kräftig erholt | DJ |
5-Tages-Kurse
verzögerte Kurse Australian S.E.15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 25.74 $ | 25.03 $ | 25 $ | 25.1 $ | 24.5 $ |
Volumen | 4 543 792 | 6 265 876 | 5 336 411 | 9 257 589 | 5 973 909 |
Veränderung | -0.04% | -2.76% | -0.12% | +0.40% | -2.41% |
Eröffnung | 25.96 | 25.60 | 24.85 | 25.30 | 24.88 |
Hoch | 25.97 | 25.67 | 25.15 | 25.41 | 25.02 |
Tief | 25.42 | 24.99 | 24.64 | 24.96 | 24.04 |
Performance
1 Tag | -2.43% | ||
1 Woche | -4.89% | ||
Aktueller Monat | -4.71% | ||
1 Monat | -0.20% | ||
3 Monate | -11.20% | ||
6 Monate | +11.98% | ||
Laufendes Jahr | -15.61% | ||
1 Jahr | +8.27% | ||
3 Jahre | +15.52% | ||
5 Jahre | +216.41% | ||
10 Jahre | +360.34% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Eisenerzbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.43% | -4.89% | -15.61% | +8.27% | 49.72 Mrd. | ||
+2.36% | +0.78% | -19.25% | -20.63% | 50.96 Mrd. | ||
+0.13% | -1.42% | +12.42% | +107.81% | 8.24 Mrd. | ||
+2.03% | +0.48% | -21.55% | -2.32% | 8.08 Mrd. | ||
0.00% | 0.00% | +2.93% | +49.56% | 6.08 Mrd. | ||
-6.08% | +3.35% | -32.95% | +11.46% | 5.47 Mrd. | ||
-1.88% | -2.35% | +21.40% | +85.71% | 2.23 Mrd. | ||
+7.00% | +4.23% | +15.93% | +1.73% | 2.1 Mrd. | ||
+1.79% | -0.79% | +11.61% | +27.03% | 1.69 Mrd. | ||
-0.72% | +2.11% | -8.35% | +1.47% | 1.66 Mrd. | ||
+4.17% | -1.43% | -14.48% | -19.05% | 1.52 Mrd. | ||
+0.33% | +1.47% | -4.80% | -7.07% | 1.41 Mrd. | ||
0.00% | -1.40% | -2.08% | +5.38% | 1.09 Mrd. | ||
+2.76% | -5.90% | -5.10% | -21.18% | 740 Mio. | ||
+1.39% | -2.66% | -8.23% | -11.08% | 541 Mio. | ||
-0.12% | -2.26% | -6.79% | +141.41% | 476 Mio. | ||
Durchschnitt | +0.65% | -1.28% | -4.68% | +22.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.04% | -0.79% | -13.71% | +5.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
06:38:18 | 24.49 | 433 | 4 361 209 |
06:38:18 | 24.49 | 3 | 4 360 776 |
06:38:18 | 24.49 | 302 | 4 360 773 |
06:38:16 | 24.49 | 7 | 4 360 471 |
06:38:06 | 24.49 | 172 | 4 360 464 |
06:38:06 | 24.49 | 130 | 4 360 292 |
06:38:04 | 24.49 | 8 | 4 360 162 |
06:38:04 | 24.49 | 101 | 4 360 154 |
06:37:59 | 24.49 | 28 | 4 360 053 |
06:37:59 | 24.48 | 176 | 4 360 025 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.51% | ||
2023 | +41.49% | ||
2022 | +6.77% | ||
2021 | -18.01% | ||
2020 | +119.18% | ||
2019 | +155.13% | ||
2018 | -14.14% | ||
2017 | -17.15% | ||
2016 | +214.97% | ||
2015 | -31.75% | ||
2014 | -52.92% | ||
2013 | +25.16% | ||
2012 | +8.90% | ||
2011 | -34.71% | ||
2010 | +47.30% | ||
2009 | +130.05% | ||
2008 | -67.56% | ||
2007 | +348.38% | ||
2006 | +141.71% | ||
2005 | +103.33% | ||
2004 | +241.77% | ||
2003 | +1’216.67% | ||
2002 | -34.07% | ||
2001 | +13.75% | ||
2000 | -38.46% | ||
1999 | +116.67% | ||
1998 | -39.94% | ||
1997 | -39.42% | ||
1996 | +10.01% | ||
1995 | -40.02% | ||
1994 | -33.34% | ||
1993 | +150.10% | ||
1992 | +49.90% | ||
1991 | +300.00% | ||
1990 | -83.33% | ||
1989 | -40.00% |
- Börse
- Aktien
- 121862 Aktie
- Kurse Fortescue Ltd