Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
64.28 USD | +0.93% | -1.61% | +8.82% |
18.04. | FORTINET, INC. : Jefferies & Co. bleibt neutral | ZM |
18.04. | Fortinet-Insider verkauft Aktien im Wert von $3.110.740, laut einer aktuellen SEC-Einreichung | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 64.66 $ | 64.03 $ | 63.4 $ | 63.69 $ | 63.69 $ |
Volumen | 3 278 443 | 3 087 289 | 4 836 140 | 3 629 295 | 3 629 295 |
Veränderung | +0.28% | -0.97% | -0.98% | +0.46% | +0.93% |
Eröffnung | 64.89 | 64.77 | 63.79 | 63.97 | 63.97 |
Hoch | 65.55 | 65.01 | 64.41 | 64.23 | 64.23 |
Tief | 64.50 | 63.53 | 62.92 | 62.61 | 62.61 |
Performance
1 Tag | +0.82% | ||
1 Woche | -1.61% | ||
Aktueller Monat | -6.76% | ||
1 Monat | -6.75% | ||
3 Monate | +1.64% | ||
6 Monate | +13.01% | ||
Laufendes Jahr | +8.82% | ||
1 Jahr | -4.63% | ||
3 Jahre | +58.31% | ||
5 Jahre | +247.77% | ||
10 Jahre | +1’345.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sicherheits-Software
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.93% | -1.61% | +8.82% | -4.63% | 48.6 Mrd. | ||
+2.06% | +3.50% | -4.48% | +45.76% | 90.9 Mrd. | ||
+0.89% | +0.74% | +3.93% | +20.45% | 17.93 Mrd. | ||
+0.93% | -0.53% | -10.21% | +16.09% | 13.05 Mrd. | ||
+1.32% | -2.20% | +7.13% | +68.98% | 9.93 Mrd. | ||
+0.78% | +8.91% | +32.64% | +84.66% | 3.81 Mrd. | ||
+1.83% | -2.74% | -24.75% | -56.66% | 3.13 Mrd. | ||
+1.67% | -0.09% | -25.71% | -41.09% | 959 Mio. | ||
+2.52% | -1.64% | -31.24% | -45.36% | 696 Mio. | ||
+0.51% | +1.03% | -0.36% | -20.82% | 694 Mio. | ||
+0.65% | -.--% | -.--% | -.--% | 613 Mio. | ||
+1.43% | +0.30% | +3.27% | +48.55% | 471 Mio. | ||
+1.24% | +5.21% | -1.96% | -38.21% | 397 Mio. | ||
+2.02% | -8.56% | -35.98% | -61.67% | 374 Mio. | ||
+0.49% | -5.16% | -19.40% | -19.55% | 366 Mio. | ||
+2.44% | +2.87% | -4.96% | -40.40% | 351 Mio. | ||
Durchschnitt | +1.30% | +1.72% | -6.45% | -2.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.37% | +1.37% | +0.04% | +27.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.82% | ||
2023 | +19.72% | ||
2022 | -31.98% | ||
2021 | +141.97% | ||
2020 | +39.13% | ||
2019 | +51.58% | ||
2018 | +61.20% | ||
2017 | +45.05% | ||
2016 | -3.37% | ||
2015 | +1.66% | ||
2014 | +60.27% | ||
2013 | -8.99% | ||
2012 | -3.62% | ||
2011 | +34.84% | ||
2010 | +84.12% | ||
2009 | +5.72% |
- Börse
- Aktien
- A0YEFE Aktie
- Kurse Fortinet, Inc.