FORTIS INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 53.45 CAD | +1.06% |
|
+3.32% | -1.94% |
| 12.02. | Caribbean Utilities: Q4-Gewinn steigt, Umsatz sinkt; Plus 2,7% | MT |
| 12.02. | National Bank bewertet Fortis' 'solide' Q4-Ergebnisse | MT |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.| 17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | |
|---|---|---|---|---|
| Kurs | 51.83 $ | 52.38 $ | 52.89 $ | 53.45 $ |
| Volumen | 2 807 711 | 1 822 287 | 1 794 070 | 2 481 828 |
| Veränderung | +0.99% | +1.06% | +0.97% | +1.06% |
| Eröffnung | 51.40 | 51.84 | 52.33 | 52.77 |
| Hoch | 52.00 | 52.47 | 52.96 | 53.46 |
| Tief | 51.16 | 51.59 | 52.33 | 52.77 |
Performance
| 1 Tag | +1.06% | ||
| 1 Woche | +3.32% | ||
| Aktueller Monat | -0.13% | ||
| 1 Monat | -0.63% | ||
| 3 Monate | -1.27% | ||
| 6 Monate | -0.17% | ||
| Laufendes Jahr | -1.94% | ||
| 1 Jahr | -10.65% | ||
| 3 Jahre | -4.33% | ||
| 5 Jahre | +7.76% | ||
| 10 Jahre | +66.87% |
Volumen
MärkteTagesvolumen
2 481 828
Geschätztes Tagesvolumen
2 481 828
Durchschn. Volumen 20 Tage
1 242 667
Tagesvolumen-Verhältnis
2.00
Durchschn. Volumen 20 Tage CAD
66 420 551.15
Durchschn. Volumen 20 Tage USD
48 489 659.16
Rekordvolumen 1
12 564 570
Rekordvolumen 2
11 469 940
Rekordvolumen 3
9 976 998
Durchschnittliche Kapitalrotation
0.00
Basisdaten
Marktwert (CAD)
26 295 203 185
Marktwert (USD)
19 196 550 133
Umsatz (CAD)
11 517 000 000
Umsatz (USD)
8 407 870 680
Mitarbeiterzahl
9 598
Umsatz / Mitarbeiter (CAD)
1 199 937
Umsatz / Mitarbeiter (USD)
876 002
Extremkurse
1 Woche
51.16
53.46
1 Monat
51.0253.97
Laufendes Jahr
51.0256.21
1 Jahr
49.8262.00
3 Jahre
48.4565.26
5 Jahre
41.5265.26
10 Jahre
31.2665.26
Indikatoren
Gleitender Durchschnitt 5 Tage
52.37
Gleitender Durchschnitt 20 Tage
52.77
Gleitender Durchschnitt 50 Tage
52.99
Gleitender Durchschnitt 100 Tage
53.77
Kursdifferenz / (MMA5)
-2.01%
Kursdifferenz / (MMA20)
-1.27%
Kursdifferenz / (MMA50)
-0.85%
Kursdifferenz / (MMA100)
+0.60%
STIM
RSI 9 Tage
55.96
RSI 14 Tage
51.57
Sektorenvergleich - Stromversorger - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.06% | +3.32% | -1.94% | -10.65% | 19.2 Mrd. | ||
| +1.57% | +4.08% | +7.52% | -17.32% | 134 Mrd. | ||
| +1.15% | +6.71% | +4.08% | -0.86% | 79.81 Mrd. | ||
| +0.31% | +3.19% | -3.24% | -2.83% | 76.68 Mrd. | ||
| -0.12% | +4.24% | +1.11% | -0.24% | 75.7 Mrd. | ||
| +0.78% | +5.20% | -9.44% | +1.11% | 65.39 Mrd. | ||
| +1.28% | -1.18% | +56.75% | +139.35% | 57.74 Mrd. | ||
| +0.83% | +4.93% | +4.53% | -9.60% | 44.71 Mrd. | ||
| +1.59% | +5.66% | +7.72% | -12.27% | 42.41 Mrd. | ||
| +0.32% | +3.86% | +4.93% | -12.84% | 37.66 Mrd. | ||
| +1.18% | +3.75% | - | - | 37.19 Mrd. | ||
| +0.59% | +4.05% | -5.99% | +0.36% | 36.22 Mrd. | ||
| +0.42% | 0.00% | -2.85% | -0.42% | 32.4 Mrd. | ||
| +1.05% | +3.82% | +1.93% | -6.37% | 32.06 Mrd. | ||
| +0.60% | +4.05% | +20.30% | +64.03% | 31.64 Mrd. | ||
| +0.44% | +3.37% | -11.23% | -21.98% | 30.53 Mrd. | ||
| Durchschnitt | +0.22% | +3.22% | +4.95% | +7.30% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.05% | +3.34% | +5.73% | +6.28% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
fe020947cc42a15e8c45f307bed6.e0_YlrBEXltsENNpInk7kmDnnPVhBLPuR0gl4Dmr3kM.Cn6d2PYGKBRddLcHQwtv_j-N8KY-UNePKwVshQCd6HQCGPWm8jE2MSZ0mg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 53.45 | 300 | 2 459 300 |
| 22:00:00 | 53.45 | 2 300 | 2 459 000 |
| 22:00:00 | 53.45 | 900 | 2 456 700 |
| 22:00:00 | 53.45 | 900 | 2 455 800 |
| 22:00:00 | 53.45 | 900 | 2 454 900 |
| 22:00:00 | 53.45 | 1 400 | 2 454 000 |
| 22:00:00 | 53.45 | 300 | 2 452 600 |
| 22:00:00 | 53.45 | 300 | 2 452 300 |
| 22:00:00 | 53.45 | 500 | 2 452 000 |
| 22:00:00 | 53.45 | 900 | 2 451 500 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -1.94% | ||
| 2023 | +0.61% | ||
| 2022 | -11.22% | ||
| 2021 | +17.37% | ||
| 2020 | -3.49% | ||
| 2019 | +18.39% | ||
| 2018 | -1.30% | ||
| 2017 | +11.22% | ||
| 2016 | +10.83% | ||
| 2015 | -3.98% | ||
| 2014 | +27.95% | ||
| 2013 | -11.02% | ||
| 2012 | +2.55% | ||
| 2011 | -1.80% | ||
| 2010 | +18.48% | ||
| 2009 | +16.63% | ||
| 2008 | -15.18% | ||
| 2007 | -2.62% | ||
| 2006 | +22.66% | ||
| 2005 | +39.68% | ||
| 2004 | +18.00% | ||
| 2003 | +12.19% | ||
| 2002 | +11.82% | ||
| 2001 | +30.42% | ||
| 2000 | +14.65% | ||
| 1999 | -17.91% | ||
| 1998 | -8.93% | ||
| 1997 | +23.53% | ||
| 1996 | +24.77% | ||
| 1995 | +5.83% | ||
| 1994 | -10.04% | ||
| 1993 | +16.84% | ||
| 1992 | +2.62% | ||
| 1991 | +10.40% | ||
| 1990 | -3.35% | ||
| 1989 | +11.88% | ||
| 1988 | +5.26% | ||
| 1987 | +1.33% |
- Börse
- Aktien
- 881347 Aktie
- Kurse Fortis Inc.
