Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
86.02 USD | 0.00% | -0.21% | +16.83% |
5-Tages-Kurse
verzögerte Kurse Nyse25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 84.43 $ | 84.89 $ | 86.02 $ | 86.02 $ |
Volumen | 1 620 588 | 1 688 944 | 1 224 149 | 1 244 365 |
Veränderung | -1.44% | +0.54% | +1.33% | 0.00% |
Eröffnung | 85.45 | 84.62 | 85.37 | 85.82 |
Hoch | 85.83 | 85.53 | 86.13 | 86.21 |
Tief | 84.39 | 83.89 | 85.30 | 85.66 |
Performance
1 Woche | -0.21% | ||
Aktueller Monat | +1.05% | ||
1 Monat | -0.31% | ||
3 Monate | +16.91% | ||
6 Monate | +15.66% | ||
Laufendes Jahr | +16.83% | ||
1 Jahr | +29.80% | ||
3 Jahre | +20.71% | ||
5 Jahre | +3.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -0.21% | +16.83% | +29.80% | 30.23 Mrd. | ||
-0.74% | -2.93% | +4.18% | +45.60% | 79.11 Mrd. | ||
-0.40% | -0.87% | +20.64% | +69.58% | 71.37 Mrd. | ||
-0.33% | -0.16% | +22.77% | +69.67% | 38.31 Mrd. | ||
-0.11% | -0.58% | +13.01% | +29.28% | 31.25 Mrd. | ||
-1.29% | -3.45% | +8.99% | +15.22% | 27.91 Mrd. | ||
-0.83% | -4.60% | +0.92% | -10.77% | 26.38 Mrd. | ||
-2.75% | +1.53% | +14.02% | +26.01% | 24.87 Mrd. | ||
-0.02% | -0.40% | +15.20% | +22.77% | 24.34 Mrd. | ||
-0.82% | -3.84% | +4.31% | +19.72% | 16.28 Mrd. | ||
-0.24% | +1.04% | +2.56% | +23.80% | 15.61 Mrd. | ||
+0.90% | +2.21% | -0.17% | +27.58% | 15.06 Mrd. | ||
+0.49% | +0.85% | +17.51% | +59.70% | 14.18 Mrd. | ||
-0.60% | +1.22% | +14.00% | +64.82% | 11.17 Mrd. | ||
+0.85% | -1.09% | +41.67% | +159.52% | 11 Mrd. | ||
-0.14% | -0.71% | +11.50% | +37.17% | 9.95 Mrd. | ||
Durchschnitt | -0.38% | -0.69% | +13.00% | +43.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.50% | -1.11% | +12.68% | +42.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:00:02 | 86.02 | 423 655 | 900 945 |
21:00:00 | 86.02 | 2 000 | 477 290 |
20:59:59 | 86.02 | 950 | 475 290 |
20:59:59 | 86.03 | 1 200 | 474 340 |
20:59:59 | 86.02 | 300 | 473 140 |
20:59:59 | 86.02 | 100 | 472 840 |
20:59:59 | 86.05 | 8 500 | 472 740 |
20:59:59 | 86.04 | 1 500 | 464 240 |
20:59:59 | 86.02 | 100 | 462 740 |
20:59:59 | 86.05 | 199 | 462 640 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.83% | ||
2023 | +14.60% | ||
2022 | -15.78% | ||
2021 | +7.72% | ||
2020 | -7.29% | ||
2019 | +12.90% | ||
2018 | -6.48% | ||
2017 | +34.91% | ||
2016 | +10.35% |
- Börse
- Aktien
- Aktie Fortive Corporation - Nyse
- Kurse Fortive Corporation