Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.22 EUR | +1.41% | -0.81% | -6.62% |
17.04. | FORTUM OYJ - PPA MIT PROGRESSIVER PREISGESTALTUNG FÜR DIE LIEFERUNG VON RUND... | RE |
17.04. | FORTUM OYJ - INVESTITIONEN VON RUND 20 MILLIONEN EURO... | RE |
5-Tages-Kurse
verzögerte Kurse Nasdaq Helsinki15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 11.94 € | 12.2 € | 12.05 € | 12.05 € | 12.18 € |
Volumen | 2 172 841 | 2 001 464 | 2 409 976 | 1 510 787 | 762 742 |
Veränderung | -2.89% | +2.18% | -1.23% | 0.00% | +1.41% |
Eröffnung | 12.31 | 11.91 | 12.16 | 12.07 | 12.04 |
Hoch | 12.34 | 12.24 | 12.29 | 12.12 | 12.24 |
Tief | 11.91 | 11.86 | 11.99 | 11.88 | 12.04 |
Performance
1 Tag | +1.41% | ||
1 Woche | -0.81% | ||
Aktueller Monat | +6.55% | ||
1 Monat | +2.61% | ||
3 Monate | -0.73% | ||
6 Monate | +10.76% | ||
Laufendes Jahr | -6.62% | ||
1 Jahr | -12.27% | ||
3 Jahre | -46.25% | ||
5 Jahre | -34.68% | ||
10 Jahre | -23.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.41% | -0.81% | -6.62% | -12.27% | 11.53 Mrd. | ||
+0.71% | +2.20% | +6.13% | -18.34% | 132 Mrd. | ||
+1.74% | +4.44% | +2.37% | -1.41% | 77.18 Mrd. | ||
+0.69% | +1.20% | -4.09% | -2.69% | 75.78 Mrd. | ||
+1.44% | +2.56% | +0.29% | -1.09% | 74.01 Mrd. | ||
+1.36% | +1.36% | -11.55% | +2.48% | 63.6 Mrd. | ||
-0.38% | -3.88% | +57.62% | +146.47% | 57.94 Mrd. | ||
+1.70% | +2.19% | +3.30% | -10.31% | 43.48 Mrd. | ||
+2.16% | +1.53% | +5.66% | -13.53% | 40.68 Mrd. | ||
+1.89% | +4.78% | - | - | 37.34 Mrd. | ||
+1.32% | +1.97% | +3.62% | -13.57% | 36.67 Mrd. | ||
+1.24% | +0.90% | -7.10% | -0.83% | 35.35 Mrd. | ||
-1.24% | -1.65% | -3.25% | 0.00% | 32.81 Mrd. | ||
+1.67% | +4.32% | +1.63% | -5.79% | 31.43 Mrd. | ||
+0.55% | +2.33% | +18.74% | +63.31% | 31.17 Mrd. | ||
+1.52% | +2.49% | -11.98% | -22.80% | 29.86 Mrd. | ||
Durchschnitt | +1.13% | +0.11% | +3.65% | +7.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.08% | +0.18% | +4.73% | +6.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:11:27 | 12.18 | 20 | 724 672 |
17:11:27 | 12.18 | 9 | 724 652 |
17:11:27 | 12.18 | 88 | 724 643 |
17:11:27 | 12.18 | 139 | 724 555 |
17:11:27 | 12.18 | 105 | 724 416 |
17:11:27 | 12.18 | 72 | 724 311 |
17:11:27 | 12.19 | 138 | 724 239 |
17:11:27 | 12.19 | 44 | 724 101 |
17:11:27 | 12.19 | 129 | 724 057 |
17:11:27 | 12.19 | 88 | 723 928 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.73% | ||
2023 | -15.96% | ||
2022 | -42.42% | ||
2021 | +37.01% | ||
2020 | -10.45% | ||
2019 | +15.18% | ||
2018 | +15.76% | ||
2017 | +13.25% | ||
2016 | +4.67% | ||
2015 | -22.54% | ||
2014 | +8.06% | ||
2013 | +17.53% | ||
2012 | -14.19% | ||
2011 | -26.81% | ||
2010 | +18.77% | ||
2009 | +24.56% | ||
2008 | -50.57% | ||
2007 | +42.90% | ||
2006 | +36.11% | ||
2005 | +16.30% | ||
2004 | +66.50% | ||
2003 | +30.88% | ||
2002 | +31.58% | ||
2001 | +9.20% | ||
2000 | -3.33% | ||
1999 | -13.69% | ||
1998 | -8.15% |
- Börse
- Aktien
- 916660 Aktie
- Kurse Fortum Oyj