FORTUNA SILVER MINES INC. Zu einer Liste hinzufügen
|
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 6.34 CAD | -0.47% |
|
+1.93% | +24.51% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.| 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 6.4 $ | 6.13 $ | 6.37 $ | 6.37 $ | 6.34 $ |
| Volumen | 632 718 | 1 046 736 | 1 025 365 | 463 488 | 79 178 |
| Veränderung | +2.73% | -4.22% | +3.92% | 0.00% | -0.47% |
| Eröffnung | 6.21 | 6.01 | 6.09 | 6.37 | 6.4 |
| Hoch | 6.50 | 6.28 | 6.41 | 6.43 | 6.4 |
| Tief | 6.21 | 5.90 | 6.06 | 6.25 | 6.28 |
Performance
| 1 Tag | -0.31% | ||
| 1 Woche | +1.93% | ||
| Aktueller Monat | +26.24% | ||
| 1 Monat | +34.53% | ||
| 3 Monate | +51.55% | ||
| 6 Monate | +59.55% | ||
| Laufendes Jahr | +24.51% | ||
| 1 Jahr | +25.74% | ||
| 3 Jahre | -19.62% | ||
| 5 Jahre | +50.83% | ||
| 10 Jahre | +43.99% |
Volumen
MärkteTagesvolumen
79 178
Geschätztes Tagesvolumen
812 616
Durchschn. Volumen 20 Tage
1 154 461
Tagesvolumen-Verhältnis
0.70
Durchschn. Volumen 20 Tage CAD
7 319 282.74
Durchschn. Volumen 20 Tage USD
5 332 683.02
Rekordvolumen 1
13 931 140
Rekordvolumen 2
8 069 709
Rekordvolumen 3
7 365 558
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (CAD)
1 419 308 654
Marktwert (USD)
1 419 308 654
Umsatz (USD)
842 428 000
Mitarbeiterzahl
1 232
Umsatz / Mitarbeiter (USD)
683 789
Streubesitz
99.23 %
Streubesitz (CAD)
1 026 192 565
Streubesitz (USD)
1 408 326 152
Täglich gehandeltes Kapital
0.52%
Extremkurse
1 Woche
5.90
6.50
1 Monat
4.696.80
Laufendes Jahr
3.576.80
1 Jahr
3.566.80
3 Jahre
2.829.02
5 Jahre
2.0512.61
10 Jahre
2.0512.73
Indikatoren
Gleitender Durchschnitt 5 Tage
6.30
Gleitender Durchschnitt 20 Tage
6.01
Gleitender Durchschnitt 50 Tage
4.89
Gleitender Durchschnitt 100 Tage
4.84
Kursdifferenz / (MMA5)
-0.63%
Kursdifferenz / (MMA20)
-5.19%
Kursdifferenz / (MMA50)
-22.84%
Kursdifferenz / (MMA100)
-23.68%
STIM
RSI 9 Tage
63.98
RSI 14 Tage
67.33
Sektorenvergleich - Integrierter Bergbau
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.47% | +1.93% | +24.51% | +25.74% | 1.42 Mrd. | ||
| -0.59% | +1.78% | -10.28% | +2.40% | 149 Mrd. | ||
| -1.47% | -0.39% | -8.42% | +7.33% | 116 Mrd. | ||
| -1.11% | -1.91% | -1.30% | -0.65% | 71.63 Mrd. | ||
| -1.53% | -3.56% | +6.08% | +11.79% | 50.67 Mrd. | ||
| +1.38% | -1.72% | +6.68% | +11.63% | 45.13 Mrd. | ||
| +13.99% | +14.60% | +26.89% | +3.07% | 33.25 Mrd. | ||
| +5.72% | -0.78% | +16.46% | +10.63% | 23.5 Mrd. | ||
| +0.46% | +1.68% | +29.42% | +29.95% | 20.77 Mrd. | ||
| -0.63% | -1.92% | +47.38% | +36.72% | 17.09 Mrd. | ||
| +1.15% | -4.65% | +43.66% | +55.78% | 16.68 Mrd. | ||
| -0.30% | +1.85% | -0.60% | -19.66% | 9.69 Mrd. | ||
| +0.41% | -0.82% | -1.69% | -14.36% | 8.71 Mrd. | ||
| +0.85% | -3.93% | +42.25% | +50.59% | 8.66 Mrd. | ||
| +1.31% | +0.52% | -2.28% | -8.75% | 7.54 Mrd. | ||
| +3.63% | -6.03% | +23.73% | +57.82% | 7.11 Mrd. | ||
| Durchschnitt | +1.33% | -0.87% | +15.16% | +16.25% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.46% | -0.25% | +3.36% | +9.07% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
ab.IQs7HPvHnJZZDRUut6OeiGQL9q-35sqBcG9oQD2yUuE.VEdBU52W7uMPNEMa1vPI_A0zxtzRqPzCNioDdF_hEIxUU1Nlioqk5C5Beg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 16:06:36 | 6.34 | 100 | 78 900 |
| 16:06:36 | 6.34 | 800 | 78 800 |
| 16:06:31 | 6.34 | 100 | 78 000 |
| 16:06:31 | 6.34 | 100 | 77 900 |
| 16:06:31 | 6.34 | 100 | 77 800 |
| 16:06:31 | 6.345 | 100 | 77 700 |
| 16:06:31 | 6.34 | 100 | 77 600 |
| 16:06:31 | 6.34 | 100 | 77 500 |
| 16:05:29 | 6.35 | 100 | 77 400 |
| 16:05:29 | 6.35 | 100 | 77 300 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +24.90% | ||
| 2023 | +0.20% | ||
| 2022 | +3.04% | ||
| 2021 | -52.77% | ||
| 2020 | +97.73% | ||
| 2019 | +5.80% | ||
| 2018 | -23.78% | ||
| 2017 | -13.57% | ||
| 2016 | +144.05% | ||
| 2015 | -41.10% | ||
| 2014 | +73.11% | ||
| 2013 | -26.51% | ||
| 2012 | -25.76% | ||
| 2011 | +16.95% | ||
| 2010 | +127.62% | ||
| 2009 | +204.35% | ||
| 2008 | -77.74% | ||
| 2007 | +58.16% | ||
| 2006 | +41.01% | ||
| 2005 | +302.90% | ||
| 2004 | +68.29% | ||
| 2003 | +20.59% | ||
| 2000 | 0.00% | ||
| 1999 | -19.05% | ||
| 1998 | -57.14% | ||
| 1997 | -74.07% | ||
| 1996 | +35.00% | ||
| 1995 | 0.00% | ||
| 1994 | +5.26% | ||
| 1993 | -57.78% | ||
| 1992 | -32.84% |
- Börse
- Aktien
- A0ETVA Aktie
- Kurse Fortuna Silver Mines Inc.
