Kurse Fortune Brands Innovations, Inc.
Aktien
A1JE0N
US34964C1062
FBIN
Konstruktionsmaterialien und -zubehör
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
84.68 USD | +0.62% | +1.00% | +11.27% |
5-Tages-Kurse
verzögerte Kurse Nyse22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 82.2 $ | 81.63 $ | 81.78 $ | 84.15 $ | 84.72 $ |
Volumen | 1 157 885 | 576 529 | 921 675 | 871 970 | 113 625 |
Veränderung | -2.00% | -0.69% | +0.18% | +2.90% | +0.62% |
Eröffnung | 83.75 | 82.06 | 81.69 | 82.22 | 84.2 |
Hoch | 83.88 | 82.45 | 82.45 | 84.17 | 84.79 |
Tief | 82.05 | 81.45 | 81.39 | 82.00 | 83.94 |
Performance
1 Tag | +0.64% | ||
1 Woche | +1.00% | ||
Aktueller Monat | +4.16% | ||
1 Monat | +4.73% | ||
3 Monate | +10.18% | ||
6 Monate | +34.97% | ||
Laufendes Jahr | +11.27% | ||
1 Jahr | +48.37% | ||
3 Jahre | -9.93% | ||
5 Jahre | +81.22% | ||
10 Jahre | +102.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bauzubehör und Einbauten - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.62% | +1.00% | +11.27% | +48.37% | 10.58 Mrd. | ||
-0.35% | +0.59% | +7.89% | +41.44% | 39.21 Mrd. | ||
-0.81% | -2.23% | +5.79% | +27.59% | 32.38 Mrd. | ||
+0.27% | -0.16% | +26.26% | +144.25% | 25.57 Mrd. | ||
+1.07% | +0.92% | +25.54% | +79.10% | 18.52 Mrd. | ||
+0.72% | +0.30% | +17.07% | +63.30% | 17.11 Mrd. | ||
+0.74% | +0.26% | +20.85% | +115.86% | 10.79 Mrd. | ||
+1.05% | -0.11% | +3.54% | +95.20% | 8.61 Mrd. | ||
-1.63% | -0.92% | +4.70% | +14.33% | 7.81 Mrd. | ||
+1.61% | +1.22% | +32.58% | +129.98% | 7.27 Mrd. | ||
+1.02% | +3.21% | +22.47% | +5.61% | 6.69 Mrd. | ||
+2.32% | +1.55% | +13.57% | +63.89% | 5.67 Mrd. | ||
+0.37% | +0.10% | +27.01% | +82.95% | 5.45 Mrd. | ||
+1.03% | +0.33% | +14.09% | -3.40% | 4.75 Mrd. | ||
+3.37% | -5.90% | -5.37% | -39.75% | 4.33 Mrd. | ||
-0.59% | +1.52% | +23.12% | +88.34% | 3.87 Mrd. | ||
Durchschnitt | +0.68% | +1.05% | +15.65% | +59.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.29% | +1.42% | +14.81% | +64.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:20:23 | 84.72 | 100 | 75 387 |
16:19:59 | 84.74 | 100 | 75 287 |
16:19:51 | 84.76 | 100 | 75 187 |
16:19:51 | 84.75 | 100 | 75 087 |
16:19:51 | 84.75 | 100 | 74 987 |
16:19:51 | 84.75 | 209 | 74 887 |
16:19:51 | 84.76 | 100 | 74 678 |
16:19:51 | 84.76 | 100 | 74 578 |
16:19:51 | 84.76 | 100 | 74 478 |
16:19:51 | 84.76 | 302 | 74 378 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.52% | ||
2023 | +33.32% | ||
2022 | -46.58% | ||
2021 | +24.71% | ||
2020 | +31.19% | ||
2019 | +71.99% | ||
2018 | -44.49% | ||
2017 | +28.02% | ||
2016 | -3.68% | ||
2015 | +22.60% | ||
2014 | -0.94% | ||
2013 | +56.40% | ||
2012 | +71.58% | ||
2011 | +23.58% |
- Börse
- Aktien
- Aktie Fortune Brands Innovations, Inc. - Nyse
- Kurse Fortune Brands Innovations, Inc.