Kurse Fortune Brands Innovations, Inc.
Aktien
A1JE0N
US34964C1062
FBIN
Konstruktionsmaterialien und -zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
74.18 USD | +1.31% | +0.91% | -2.57% |
18.04. | FORTUNE BRANDS INNOVATIONS, INC. : Baird klebt neutral | ZM |
22.03. | Fortune Brands Innovations, Inc. kündigt Rücktritte aus dem Vorstand an | CI |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 74.64 $ | 73.53 $ | 73.22 $ | 74.18 $ |
Volumen | 1 288 129 | 750 875 | 1 387 158 | 1 023 086 |
Veränderung | +2.39% | -1.49% | -0.42% | +1.31% |
Eröffnung | 73.07 | 74.25 | 72.20 | 73.68 |
Hoch | 74.94 | 75.28 | 73.24 | 74.68 |
Tief | 72.52 | 72.57 | 71.42 | 72.92 |
Performance
1 Tag | +1.31% | ||
1 Woche | +0.91% | ||
Aktueller Monat | -12.39% | ||
1 Monat | -9.29% | ||
3 Monate | -6.28% | ||
6 Monate | +32.68% | ||
Laufendes Jahr | -2.57% | ||
1 Jahr | +24.42% | ||
3 Jahre | -29.27% | ||
5 Jahre | +41.67% | ||
10 Jahre | +83.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bauzubehör und Einbauten - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.31% | +0.91% | -2.57% | +24.42% | 9.32 Mrd. | ||
+6.88% | +7.09% | +12.87% | +49.14% | 40.33 Mrd. | ||
+1.66% | -1.93% | +3.17% | +25.21% | 30.34 Mrd. | ||
+1.30% | +6.00% | +12.41% | +107.73% | 22.89 Mrd. | ||
+4.85% | +9.02% | +28.21% | +88.44% | 19.09 Mrd. | ||
-0.03% | -2.86% | +4.28% | +37.36% | 15.38 Mrd. | ||
+1.25% | +3.52% | +9.35% | +73.53% | 9.84 Mrd. | ||
+0.65% | +1.64% | +10.03% | +15.45% | 7.75 Mrd. | ||
+1.63% | -5.84% | -12.31% | +44.65% | 7.37 Mrd. | ||
+2.21% | -2.59% | +28.77% | +15.25% | 7.01 Mrd. | ||
+1.25% | +3.15% | +20.60% | +80.27% | 6.73 Mrd. | ||
-0.56% | +0.03% | +7.79% | +55.09% | 5.47 Mrd. | ||
+2.53% | +7.78% | -11.61% | -45.41% | 5.15 Mrd. | ||
+1.05% | +2.63% | +18.98% | +76.63% | 5.12 Mrd. | ||
+0.02% | +3.29% | +16.81% | -4.79% | 4.67 Mrd. | ||
+2.44% | +7.42% | -4.11% | -41.26% | 4.53 Mrd. | ||
Durchschnitt | +1.78% | +2.38% | +8.92% | +37.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.69% | +3.00% | +10.14% | +48.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 74.18 | 192 007 | 688 663 |
21:59:59 | 74.15 | 134 | 496 656 |
21:59:59 | 74.15 | 450 | 496 522 |
21:59:59 | 74.15 | 405 | 496 072 |
21:59:59 | 74.18 | 100 | 495 667 |
21:59:59 | 74.18 | 100 | 495 567 |
21:59:59 | 74.15 | 195 | 495 467 |
21:59:59 | 74.14 | 100 | 495 272 |
21:59:59 | 74.18 | 1 355 | 495 172 |
21:59:59 | 74.17 | 100 | 493 817 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.57% | ||
2023 | +33.32% | ||
2022 | -46.58% | ||
2021 | +24.71% | ||
2020 | +31.19% | ||
2019 | +71.99% | ||
2018 | -44.49% | ||
2017 | +28.02% | ||
2016 | -3.68% | ||
2015 | +22.60% | ||
2014 | -0.94% | ||
2013 | +56.40% | ||
2012 | +71.58% | ||
2011 | +23.58% |
- Börse
- Aktien
- A1JE0N Aktie
- Kurse Fortune Brands Innovations, Inc.