Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.55 USD | +2.84% | +0.36% | -11.82% |
01.03. | Transcript : Forum Energy Technologies, Inc., Q4 2023 Earnings Call, Mar 01, 2024 | |
29.02. | Forum Energy Technologies, Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Nyse16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 19.44 $ | 19.18 $ | 19.01 $ | 19.55 $ |
Volumen | 25 621 | 21 894 | 36 416 | 42 462 |
Veränderung | -0.56% | -1.34% | -0.89% | +2.84% |
Eröffnung | 19.13 | 19.35 | 19.45 | 18.90 |
Hoch | 19.64 | 19.60 | 19.45 | 19.55 |
Tief | 19.12 | 18.99 | 18.78 | 18.90 |
Performance
1 Tag | +2.84% | ||
1 Woche | +0.36% | ||
Aktueller Monat | -2.15% | ||
1 Monat | +3.55% | ||
3 Monate | -2.88% | ||
6 Monate | -16.24% | ||
Laufendes Jahr | -11.82% | ||
1 Jahr | -17.09% | ||
3 Jahre | +5.90% | ||
5 Jahre | -81.52% | ||
10 Jahre | -96.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Ölbezogene Dienstleistungen und Ausrüstung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.84% | +0.36% | -11.82% | -17.09% | 234 Mio. | ||
-2.14% | -4.13% | -4.21% | -5.28% | 72.81 Mrd. | ||
+1.24% | -1.36% | -4.62% | +6.68% | 32.12 Mrd. | ||
+0.24% | -2.51% | +25.22% | +86.40% | 11 Mrd. | ||
+1.68% | -4.15% | +15.29% | +75.22% | 8.02 Mrd. | ||
+1.35% | -4.48% | -7.54% | +0.43% | 7.32 Mrd. | ||
-2.07% | -4.54% | +21.64% | +28.36% | 6.9 Mrd. | ||
+10.00% | +20.63% | +62.11% | +27.98% | 5.9 Mrd. | ||
-2.10% | -7.25% | +52.38% | +63.03% | 4.87 Mrd. | ||
+0.82% | -7.62% | +24.13% | +90.24% | 4.64 Mrd. | ||
-1.76% | -2.83% | +23.46% | +58.71% | 4.32 Mrd. | ||
+2.87% | -0.69% | +11.41% | +16.89% | 3.21 Mrd. | ||
+2.64% | -3.43% | +26.23% | +96.56% | 2.97 Mrd. | ||
-4.30% | -0.43% | +33.45% | +83.36% | 2.9 Mrd. | ||
+1.70% | +3.02% | +15.46% | +3.91% | 2.77 Mrd. | ||
+0.69% | -1.95% | +16.95% | +13.40% | 2.76 Mrd. | ||
Durchschnitt | +0.86% | -0.26% | +18.72% | +39.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.27% | -2.18% | +6.79% | +19.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 19.55 | 7 029 | 31 342 |
21:59:59 | 19.5 | 200 | 24 313 |
21:59:59 | 19.5 | 100 | 24 113 |
21:59:59 | 19.47 | 100 | 24 013 |
21:59:58 | 19.5 | 154 | 23 913 |
21:59:58 | 19.47 | 250 | 23 759 |
21:59:54 | 19.41 | 140 | 23 509 |
21:59:53 | 19.44 | 622 | 23 369 |
21:59:53 | 19.43 | 100 | 22 747 |
21:59:00 | 19.3 | 423 | 22 647 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.82% | ||
2023 | -24.85% | ||
2022 | +83.80% | ||
2021 | +34.87% | ||
2020 | -64.58% | ||
2019 | -59.32% | ||
2018 | -73.44% | ||
2017 | -29.32% | ||
2016 | +76.57% | ||
2015 | -39.89% | ||
2014 | -26.65% | ||
2013 | +14.18% | ||
2012 | +13.79% |
- Börse
- Aktien
- A2QJA0 Aktie
- Kurse Forum Energy Technologies, Inc.