Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
31.11 USD | +3.70% | +8.21% | -50.52% |
29.02. | Transcript : Forward Air Corporation, Q4 2023 Earnings Call, Feb 29, 2024 | |
29.02. | Forward Air Corporation setzt vierteljährliche Dividende aus | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 28.96 $ | 29.15 $ | 30 $ | 31.11 $ |
Volumen | 887 859 | 1 117 316 | 754 263 | 990 098 |
Veränderung | -0.65% | +0.66% | +2.92% | +3.70% |
Eröffnung | 29.16 | 29.47 | 29.51 | 30.00 |
Hoch | 29.35 | 29.88 | 30.40 | 31.60 |
Tief | 28.46 | 28.50 | 29.50 | 29.87 |
Performance
1 Tag | +3.70% | ||
1 Woche | +8.21% | ||
Aktueller Monat | -16.21% | ||
1 Monat | -20.54% | ||
3 Monate | -51.17% | ||
6 Monate | -54.08% | ||
Laufendes Jahr | -50.52% | ||
1 Jahr | -70.18% | ||
3 Jahre | -64.54% | ||
5 Jahre | -51.51% | ||
10 Jahre | -30.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Luftfracht und Logistik - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.70% | +8.21% | -50.52% | -70.18% | 820 Mio. | ||
+0.88% | -4.31% | -5.47% | -20.83% | 127 Mrd. | ||
+0.65% | +9.40% | +14.54% | +31.44% | 71.3 Mrd. | ||
+0.27% | +0.02% | -4.43% | +15.89% | 17.25 Mrd. | ||
-3.85% | -7.26% | -33.75% | - | 11.8 Mrd. | ||
-0.60% | -4.25% | -5.98% | -0.73% | 7.91 Mrd. | ||
-4.22% | -0.17% | +14.14% | +87.57% | 7.71 Mrd. | ||
+2.15% | +5.81% | -12.10% | +12.94% | 6.41 Mrd. | ||
+7.42% | +11.19% | +30.84% | +8.82% | 5.53 Mrd. | ||
+0.53% | +4.09% | +16.82% | +49.80% | 5.27 Mrd. | ||
-0.83% | -2.99% | -17.18% | -5.23% | 4.93 Mrd. | ||
+1.01% | +1.23% | +0.58% | -1.54% | 4.2 Mrd. | ||
+0.69% | -2.67% | -1.13% | -9.69% | 3.15 Mrd. | ||
+0.28% | -6.75% | -3.75% | -38.68% | 2.88 Mrd. | ||
-1.12% | +4.51% | -15.73% | +3.15% | 2.78 Mrd. | ||
+2.61% | +9.29% | -15.90% | +2.86% | 1.76 Mrd. | ||
Durchschnitt | +0.60% | +2.00% | -5.56% | +4.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.52% | +0.53% | -0.35% | +2.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:59:59 | 31.1 | 2 000 | 389 815 |
20:59:59 | 31.1 | 207 | 387 815 |
20:59:59 | 31.1 | 100 | 387 608 |
20:59:59 | 31.1 | 100 | 387 508 |
20:59:58 | 31.12 | 100 | 387 408 |
20:59:58 | 31.12 | 120 | 387 308 |
20:59:56 | 31.11 | 100 | 387 188 |
20:59:56 | 31.11 | 100 | 387 088 |
20:59:55 | 31.12 | 100 | 386 988 |
20:59:55 | 31.11 | 100 | 386 888 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -50.52% | ||
2023 | -40.06% | ||
2022 | -13.38% | ||
2021 | +57.59% | ||
2020 | +9.85% | ||
2019 | +27.53% | ||
2018 | -4.51% | ||
2017 | +21.23% | ||
2016 | +10.16% | ||
2015 | -14.61% | ||
2014 | +14.71% | ||
2013 | +25.42% | ||
2012 | +9.24% | ||
2011 | +12.93% | ||
2010 | +13.38% | ||
2009 | +3.13% | ||
2008 | -22.14% | ||
2007 | +7.74% | ||
2006 | -21.06% | ||
2005 | +22.99% | ||
2004 | +62.55% | ||
2003 | +41.68% | ||
2002 | -42.78% | ||
2001 | -9.09% | ||
2000 | +29.03% | ||
1999 | +362.67% | ||
1998 | -22.68% | ||
1997 | +142.50% | ||
1996 | -24.53% | ||
1995 | -14.52% | ||
1994 | -24.39% | ||
1993 | +28.13% |
- Börse
- Aktien
- Aktie Forward Air Corporation - Nasdaq
- Kurse Forward Air Corporation