Kurse Foshan Haitian Flavouring and Food Company Ltd.
Aktien
A12A8E
CNE100001SL2
603288
Lebensmittel
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
39.58 CNY | -1.17% | -2.94% | +4.30% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 39.83 ¥ | 39.63 ¥ | 41 ¥ | 40.05 ¥ | 39.58 ¥ |
Volumen | 9 398 224 | 6 080 061 | 8 680 440 | 7 095 225 | 12 640 960 |
Veränderung | -2.33% | -0.50% | +3.46% | -2.32% | -1.17% |
Eröffnung | 40.67 | 40.01 | 40.10 | 40.63 | 39.43 |
Hoch | 40.77 | 40.48 | 41.00 | 40.90 | 40.20 |
Tief | 39.41 | 39.38 | 39.86 | 40.00 | 38.93 |
Performance
1 Tag | -1.17% | ||
1 Woche | -2.94% | ||
Aktueller Monat | -2.66% | ||
1 Monat | -2.05% | ||
3 Monate | +4.54% | ||
6 Monate | +4.19% | ||
Laufendes Jahr | +4.30% | ||
1 Jahr | -36.62% | ||
3 Jahre | -54.86% | ||
5 Jahre | -1.24% | ||
10 Jahre | +341.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelzutaten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.17% | -2.94% | +4.30% | -36.62% | 30.45 Mrd. | ||
+0.41% | +3.20% | +6.20% | -3.47% | 21.95 Mrd. | ||
+1.70% | -1.33% | +14.03% | +44.78% | 12.18 Mrd. | ||
+0.27% | +0.92% | +24.79% | +4.01% | 5.71 Mrd. | ||
-0.59% | -2.52% | +5.34% | +5.01% | 4 Mrd. | ||
-0.28% | -3.13% | -18.14% | -27.46% | 3.45 Mrd. | ||
+2.89% | -2.43% | -11.46% | -31.78% | 2.65 Mrd. | ||
+0.91% | +1.95% | +13.91% | +25.33% | 2.58 Mrd. | ||
-0.90% | +0.74% | -10.80% | -1.01% | 2.45 Mrd. | ||
-0.53% | -2.71% | +4.45% | -27.14% | 2.4 Mrd. | ||
+0.65% | -0.99% | -0.61% | +8.06% | 1.98 Mrd. | ||
+3.06% | -0.16% | -3.84% | -26.28% | 1.85 Mrd. | ||
+2.21% | +6.62% | +19.52% | -29.43% | 1.84 Mrd. | ||
+3.89% | -0.39% | +17.09% | +16.55% | 1.63 Mrd. | ||
-0.56% | -7.50% | -17.61% | -30.41% | 1.5 Mrd. | ||
+1.09% | -2.45% | -13.49% | -31.28% | 1.28 Mrd. | ||
Durchschnitt | +0.82% | +0.00% | +2.10% | -8.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.17% | +0.19% | +5.51% | -9.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.30% | ||
2023 | -42.79% | ||
2022 | -16.70% | ||
2021 | -31.86% | ||
2020 | +123.84% | ||
2019 | +56.26% | ||
2018 | +27.88% | ||
2017 | +83.43% | ||
2016 | -17.03% | ||
2015 | +59.27% | ||
2014 | +20.31% |
- Börse
- Aktien
- Aktie Foshan Haitian Flavouring and Food Company Ltd. - Shanghai S.E.
- Kurse Foshan Haitian Flavouring and Food Company Ltd.