Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.12 CAD | -2.61% | +5.66% | +23.08% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 1.12 $ | 1.16 $ | 1.13 $ | 1.15 $ | 1.12 $ |
Volumen | 314 107 | 537 846 | 253 770 | 223 629 | 22 009 |
Veränderung | +5.66% | +3.57% | -2.59% | +1.77% | -2.61% |
Eröffnung | 1.08 | 1.13 | 1.16 | 1.19 | 1.15 |
Hoch | 1.18 | 1.17 | 1.20 | 1.19 | 1.16 |
Tief | 1.07 | 1.10 | 1.13 | 1.12 | 1.12 |
Performance
1 Tag | -2.61% | ||
1 Woche | +5.66% | ||
Aktueller Monat | +14.29% | ||
1 Monat | +17.89% | ||
3 Monate | +27.27% | ||
6 Monate | +187.18% | ||
Laufendes Jahr | +23.08% | ||
1 Jahr | +83.61% | ||
3 Jahre | -29.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.61% | +5.66% | +23.08% | +83.61% | 72.07 Mio. | ||
-0.01% | +0.06% | +15.79% | +12.77% | 31.71 Mrd. | ||
+0.27% | -2.95% | -5.22% | -13.20% | 28.95 Mrd. | ||
-0.46% | -1.28% | +9.53% | +5.96% | 23.78 Mrd. | ||
+0.95% | -2.36% | +9.01% | +9.49% | 11.09 Mrd. | ||
+1.12% | -7.00% | +17.98% | - | 9.15 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 8.59 Mrd. | ||
-1.60% | -0.67% | +11.10% | +30.26% | 8.1 Mrd. | ||
+0.91% | -0.34% | +0.24% | -9.55% | 7.95 Mrd. | ||
-2.36% | -1.98% | +14.14% | +16.23% | 6.03 Mrd. | ||
+2.29% | -2.04% | +28.73% | -0.32% | 5.31 Mrd. | ||
+2.51% | -4.17% | +31.33% | +11.92% | 4.19 Mrd. | ||
-0.29% | -4.28% | -17.30% | -37.00% | 3.29 Mrd. | ||
+0.32% | -4.15% | +14.45% | +9.99% | 3.29 Mrd. | ||
-2.53% | -5.13% | - | - | 3.08 Mrd. | ||
-0.46% | -3.82% | +13.27% | -4.42% | 2.92 Mrd. | ||
Durchschnitt | +0.02% | -1.64% | +11.08% | +8.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.17% | -0.86% | +8.63% | +3.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:11:16 | 1.12 | 100 | 21 700 |
16:11:16 | 1.12 | 100 | 21 600 |
16:11:16 | 1.12 | 200 | 21 500 |
15:57:15 | 1.12 | 100 | 21 300 |
15:41:14 | 1.12 | 7 500 | 21 200 |
15:41:14 | 1.12 | 600 | 13 700 |
15:41:14 | 1.12 | 900 | 13 100 |
15:40:39 | 1.13 | 500 | 12 200 |
15:40:39 | 1.13 | 400 | 11 700 |
15:40:39 | 1.13 | 1 000 | 11 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +26.37% | ||
2023 | +208.47% | ||
2022 | -68.28% | ||
2021 | -56.74% | ||
2020 | +99.07% |
- Börse
- Aktien
- A3EQ9X Aktie
- Kurse Great Pacific Gold Corp.