Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.49 HKD | +5.12% | +7.72% | -39.72% |
15.03. | Fosun Tourism Group kehrt 2023 in die Gewinnzone zurück, übertrifft Schätzungen | MT |
14.03. | Fosun Tourism Group meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 3.25 $ | 3.27 $ | 3.16 $ | 3.32 $ | 3.49 $ |
Volumen | 1 520 800 | 936 200 | 1 464 800 | 2 889 600 | 5 304 000 |
Veränderung | +0.31% | +0.62% | -3.36% | +5.06% | +5.12% |
Eröffnung | 3.31 | 3.32 | 3.27 | 3.20 | 3.45 |
Hoch | 3.36 | 3.33 | 3.27 | 3.38 | 3.71 |
Tief | 3.21 | 3.25 | 3.04 | 3.16 | 3.38 |
Performance
1 Tag | +5.12% | ||
1 Woche | +7.72% | ||
Aktueller Monat | -1.97% | ||
1 Monat | -0.57% | ||
3 Monate | -35.49% | ||
6 Monate | -48.68% | ||
Laufendes Jahr | -39.72% | ||
1 Jahr | -62.23% | ||
3 Jahre | -71.44% | ||
5 Jahre | -76.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Resort-Betreiber
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.12% | +7.72% | -39.72% | -62.23% | 527 Mio. | ||
+3.50% | -1.77% | +59.61% | +184.19% | 8.85 Mrd. | ||
-0.45% | -2.56% | +21.34% | +35.17% | 1.26 Mrd. | ||
-0.44% | -2.82% | +3.47% | -4.89% | 1.2 Mrd. | ||
+4.24% | +6.14% | +10.40% | +39.47% | 969 Mio. | ||
+1.33% | -1.93% | -27.17% | -40.75% | 828 Mio. | ||
+1.87% | 0.00% | +3.81% | +3.81% | 264 Mio. | ||
+2.46% | -1.69% | -7.46% | +22.86% | 211 Mio. | ||
+1.23% | -0.61% | +7.89% | -13.68% | 176 Mio. | ||
+0.81% | +3.33% | -7.46% | +19.23% | 171 Mio. | ||
0.00% | 0.00% | -8.23% | +17.00% | 156 Mio. | ||
+0.82% | +1.94% | +0.82% | +0.27% | 108 Mio. | ||
0.00% | -6.25% | -13.79% | +19.05% | 94.87 Mio. | ||
+0.52% | +1.58% | +2.66% | +8.43% | 93.57 Mio. | ||
+3.09% | +10.11% | +21.60% | -14.36% | 79.39 Mio. | ||
-0.89% | -0.89% | +6.35% | +13.56% | 75.02 Mio. | ||
Durchschnitt | +1.45% | +0.72% | +2.13% | +14.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.62% | -1.72% | +34.83% | +109.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:09:13 | 3.49 | 6 400 | 4 782 200 |
09:59:48 | 3.5 | 200 | 4 775 800 |
09:59:43 | 3.5 | 3 600 | 4 775 600 |
09:59:43 | 3.5 | 1 000 | 4 772 000 |
09:59:43 | 3.5 | 200 | 4 771 000 |
09:59:43 | 3.5 | 2 400 | 4 770 800 |
09:59:43 | 3.5 | 3 000 | 4 768 400 |
09:59:09 | 3.5 | 3 400 | 4 765 400 |
09:59:08 | 3.5 | 2 000 | 4 762 000 |
09:59:08 | 3.5 | 2 200 | 4 760 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -42.66% | ||
2023 | -50.00% | ||
2022 | +10.50% | ||
2021 | +27.03% | ||
2020 | -26.21% | ||
2019 | -30.65% | ||
2018 | +7.61% |
- Börse
- Aktien
- A2PAHL Aktie
- Kurse Fosun Tourism Group