Kurse Founder Securities Co., Ltd.
Aktien
A1JQSQ
CNE1000015Y8
601901
Investment Banking & Brokerage-Dienstleistungen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.82 CNY | +1.96% | +4.27% | -2.98% |
22.04. | Founder Securities Co., Ltd. meldet Gewinnzahlen für das erste Quartal zum 31. März 2024 | CI |
20.03. | Gewinn von Founder Securities bleibt 2023 flach, Umsatz fällt um 8,5% | MT |
5-Tages-Kurse
Schlusskurs Shanghai S.E.17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 7.71 ¥ | 7.72 ¥ | 7.66 ¥ | 7.67 ¥ | 7.82 ¥ |
Volumen | 116 204 300 | 121 699 700 | 72 233 950 | 64 304 590 | 138 871 800 |
Veränderung | +2.80% | +0.13% | -0.78% | +0.13% | +1.96% |
Eröffnung | 7.59 | 7.65 | 7.63 | 7.67 | 7.99 |
Hoch | 7.72 | 7.90 | 7.76 | 7.77 | 8.04 |
Tief | 7.52 | 7.61 | 7.61 | 7.56 | 7.80 |
Performance
1 Tag | +1.96% | ||
1 Woche | +4.27% | ||
Aktueller Monat | -4.40% | ||
1 Monat | -5.90% | ||
3 Monate | +9.22% | ||
6 Monate | +8.01% | ||
Laufendes Jahr | -2.98% | ||
1 Jahr | +13.99% | ||
3 Jahre | -16.90% | ||
5 Jahre | +0.51% | ||
10 Jahre | +33.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment Banking & Brokerage-Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.96% | +4.27% | -2.98% | +13.99% | 8.89 Mrd. | ||
+1.57% | +6.82% | +9.89% | +24.07% | 145 Mrd. | ||
+1.39% | +3.04% | +9.43% | +39.94% | 137 Mrd. | ||
+2.79% | +9.87% | +21.79% | +27.78% | 120 Mrd. | ||
-0.05% | +3.63% | -10.31% | -12.21% | 34.61 Mrd. | ||
+1.29% | +4.29% | +13.99% | +32.72% | 26.58 Mrd. | ||
+1.94% | +4.53% | -16.38% | -25.93% | 20.09 Mrd. | ||
+0.99% | +2.61% | +17.26% | +30.91% | 19.94 Mrd. | ||
+1.90% | +2.69% | +44.32% | +77.87% | 17.36 Mrd. | ||
-0.69% | +3.48% | +4.77% | +3.93% | 15.63 Mrd. | ||
-1.11% | +0.53% | -4.52% | -4.38% | 15.2 Mrd. | ||
-0.22% | +2.70% | +2.70% | +3.64% | 14.63 Mrd. | ||
+2.20% | +5.87% | -22.86% | -45.57% | 14.61 Mrd. | ||
-1.03% | +2.84% | +1.64% | -6.97% | 11.52 Mrd. | ||
-0.33% | -0.50% | +7.97% | +34.73% | 11.61 Mrd. | ||
+2.09% | +7.12% | +21.33% | +83.65% | 10.13 Mrd. | ||
Durchschnitt | +0.94% | +2.37% | +6.13% | +17.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.45% | +4.15% | +9.87% | +23.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.98% | ||
2023 | +26.33% | ||
2022 | -18.62% | ||
2021 | -24.40% | ||
2020 | +19.61% | ||
2019 | +63.28% | ||
2018 | -22.93% | ||
2017 | -9.34% | ||
2016 | -20.83% | ||
2015 | -31.87% | ||
2014 | +138.41% | ||
2013 | +34.01% | ||
2012 | +5.76% | ||
2011 | -25.54% |
- Börse
- Aktien
- A1JQSQ Aktie
- Kurse Founder Securities Co., Ltd.