Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.37 MYR | -3.90% | +2.78% | -10.84% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.375 RM | 0.37 RM | 0.385 RM | 0.385 RM | 0.37 RM |
Volumen | 1 301 000 | 3 913 500 | 6 221 000 | 3 223 600 | 4 021 600 |
Veränderung | +4.17% | -1.33% | +4.05% | 0.00% | -3.90% |
Eröffnung | 0.36 | 0.38 | 0.37 | 0.39 | 0.38 |
Hoch | 0.38 | 0.38 | 0.39 | 0.39 | 0.38 |
Tief | 0.36 | 0.37 | 0.37 | 0.38 | 0.37 |
Performance
1 Tag | -3.90% | ||
1 Woche | +2.78% | ||
Aktueller Monat | +5.71% | ||
1 Monat | +2.78% | ||
3 Monate | -10.84% | ||
6 Monate | -18.68% | ||
Laufendes Jahr | -10.84% | ||
1 Jahr | -2.63% | ||
3 Jahre | -52.26% | ||
5 Jahre | -1.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Reparaturdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.90% | +2.78% | -10.84% | -2.63% | 42.83 Mio. | ||
+2.64% | +4.23% | +33.12% | +74.23% | 79.26 Mrd. | ||
-0.87% | +0.59% | +63.16% | +67.16% | 73.54 Mrd. | ||
+0.37% | +1.17% | -5.88% | +7.02% | 34.23 Mrd. | ||
-1.35% | +3.58% | -11.00% | +14.40% | 30.47 Mrd. | ||
-1.85% | -1.75% | -9.36% | +44.25% | 13.93 Mrd. | ||
-0.75% | +0.90% | -8.49% | -17.91% | 10.47 Mrd. | ||
-2.04% | +0.28% | +9.39% | +25.89% | 9.88 Mrd. | ||
0.00% | +5.78% | -7.51% | +42.23% | 9.76 Mrd. | ||
+0.76% | +4.35% | +31.13% | +98.40% | 8.7 Mrd. | ||
+1.85% | +11.88% | +24.36% | +157.52% | 8.56 Mrd. | ||
-0.63% | -4.83% | +5.53% | +29.10% | 8.22 Mrd. | ||
+0.77% | -3.42% | +63.77% | +77.77% | 7.94 Mrd. | ||
-1.98% | +4.46% | -19.80% | -8.67% | 7.89 Mrd. | ||
+0.51% | -7.27% | +47.93% | +156.32% | 7.4 Mrd. | ||
-0.14% | -1.28% | -5.94% | -7.45% | 7.35 Mrd. | ||
Durchschnitt | -0.41% | +1.24% | +12.47% | +47.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.23% | +1.43% | +24.30% | +52.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.84% | ||
2023 | -13.54% | ||
2022 | -27.82% | ||
2021 | -30.37% | ||
2020 | +22.44% | ||
2019 | +254.55% | ||
2018 | -56.00% | ||
2017 | +4.48% | ||
2016 | +1.52% |
- Börse
- Aktien
- FPGROUP Aktie
- Kurse FoundPac Group