Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
116.5 EUR | -1.27% | -1.69% | +1.75% |
5-Tages-Kurse
Realtime Euronext Paris12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|---|
Kurs | 117.5 € | 117 € | 117 € | 118 € | 116.5 € |
Volumen | 284 | 1 076 | 459 | 329 | 94 |
Veränderung | -0.84% | -0.43% | 0.00% | +0.85% | -1.27% |
Eröffnung | 118.50 | 119.00 | 116.50 | 116.00 | 118.5 |
Hoch | 119.00 | 119.00 | 117.00 | 119.00 | 118.5 |
Tief | 117.50 | 117.00 | 115.00 | 116.00 | 116.5 |
Performance
1 Tag | -1.27% | ||
1 Woche | -1.69% | ||
Aktueller Monat | -2.10% | ||
1 Monat | +4.02% | ||
3 Monate | +4.95% | ||
6 Monate | +14.78% | ||
Laufendes Jahr | +1.75% | ||
1 Jahr | +1.30% | ||
3 Jahre | +6.10% | ||
5 Jahre | +11.48% | ||
10 Jahre | +536.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Segelyachten & Motorboote
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.27% | -1.69% | +1.75% | +1.30% | 206 Mio. | ||
-0.51% | -1.50% | -6.97% | -5.40% | 1.47 Mrd. | ||
-0.94% | -5.81% | +1.28% | -17.17% | 1.1 Mrd. | ||
+1.26% | -5.65% | -2.42% | +5.68% | 1.03 Mrd. | ||
-2.67% | -18.70% | -38.05% | -39.41% | 694 Mio. | ||
+0.65% | -3.14% | +12.39% | +4.17% | 518 Mio. | ||
-1.38% | -7.04% | -6.14% | -20.21% | 371 Mio. | ||
-1.04% | -3.92% | -7.95% | -29.76% | 355 Mio. | ||
-0.38% | 0.00% | +3.12% | -10.20% | 53.53 Mio. | ||
0.00% | -3.95% | +17.74% | +23.73% | 49.45 Mio. | ||
Durchschnitt | -0.63% | -4.84% | -2.52% | -8.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.54% | -6.34% | -5.98% | -10.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:43:06 | 116.5 | 14 | 94 |
11:43:06 | 116.5 | 16 | 80 |
11:43:06 | 116.5 | 2 | 64 |
10:40:40 | 118 | 5 | 62 |
10:40:40 | 118 | 2 | 57 |
10:21:54 | 118 | 10 | 55 |
10:21:54 | 118 | 7 | 45 |
10:16:21 | 118 | 1 | 38 |
10:12:11 | 117 | 10 | 37 |
10:12:11 | 117 | 18 | 27 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.06% | ||
2023 | +0.79% | ||
2022 | -20.56% | ||
2021 | +64.75% | ||
2020 | -9.21% | ||
2019 | +0.63% | ||
2018 | -5.81% | ||
2017 | +59.54% | ||
2016 | +67.25% | ||
2015 | +68.07% | ||
2014 | +58.49% | ||
2013 | +73.05% | ||
2012 | +36.67% | ||
2011 | -48.54% | ||
2010 | +2.19% | ||
2009 | -0.78% | ||
2008 | -56.72% | ||
2007 | -20.54% |
- Börse
- Aktien
- A0X8WD Aktie
- Kurse Fountaine Pajot