Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
23.44 USD | -0.70% | +3.62% | -7.19% |
5-Tages-Kurse
verzögerte Kurse Nyse19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 23.03 $ | 23.28 $ | 23.65 $ | 23.61 $ | 23.47 $ |
Volumen | 441 190 | 431 593 | 329 423 | 297 102 | 50 822 |
Veränderung | +1.63% | +1.09% | +1.59% | -0.17% | -0.70% |
Eröffnung | 22.71 | 23.05 | 23.27 | 23.49 | 23.44 |
Hoch | 23.05 | 23.43 | 23.76 | 23.62 | 23.59 |
Tief | 22.71 | 22.89 | 23.27 | 23.32 | 23.31 |
Performance
1 Tag | -0.68% | ||
1 Woche | +3.62% | ||
Aktueller Monat | -4.05% | ||
1 Monat | -1.80% | ||
3 Monate | -1.14% | ||
6 Monate | +13.70% | ||
Laufendes Jahr | -7.19% | ||
1 Jahr | -7.23% | ||
3 Jahre | -20.57% | ||
5 Jahre | -16.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhandels-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.70% | +3.62% | -7.19% | -7.23% | 2.17 Mrd. | ||
+0.03% | +1.80% | +0.18% | +30.83% | 46.52 Mrd. | ||
-0.51% | +4.00% | -13.42% | -2.17% | 12.49 Mrd. | ||
+0.15% | +9.18% | -22.69% | -32.74% | 11.04 Mrd. | ||
-0.68% | +2.53% | -11.61% | -1.64% | 10.99 Mrd. | ||
-0.34% | +3.06% | -4.91% | -4.89% | 7.52 Mrd. | ||
-0.11% | +2.11% | -6.49% | +5.48% | 6.56 Mrd. | ||
-0.19% | +4.39% | -7.42% | -12.78% | 5.86 Mrd. | ||
-1.28% | +2.65% | -5.15% | -6.07% | 5.72 Mrd. | ||
-0.99% | +4.84% | -5.71% | +6.55% | 4.77 Mrd. | ||
-0.71% | +1.76% | -9.59% | +6.15% | 4.06 Mrd. | ||
0.00% | 0.00% | 0.00% | +0.71% | 3.94 Mrd. | ||
-1.02% | -1.07% | -5.91% | -17.01% | 3.88 Mrd. | ||
-1.57% | +1.38% | -0.32% | +60.71% | 3.37 Mrd. | ||
-0.33% | +6.43% | +2.98% | +54.80% | 3.13 Mrd. | ||
-0.46% | +3.33% | -3.98% | -6.06% | 2.89 Mrd. | ||
Durchschnitt | -0.54% | +4.16% | -6.33% | +4.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.32% | +3.57% | -5.91% | +9.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:15:15 | 23.47 | 100 | 35 164 |
19:15:15 | 23.47 | 100 | 35 064 |
19:14:52 | 23.47 | 100 | 34 964 |
19:14:52 | 23.47 | 191 | 34 864 |
19:13:49 | 23.48 | 221 | 34 673 |
19:12:59 | 23.48 | 100 | 34 452 |
19:12:17 | 23.48 | 100 | 34 352 |
19:10:37 | 23.5 | 100 | 34 252 |
19:10:37 | 23.49 | 316 | 34 152 |
19:09:44 | 23.51 | 100 | 33 836 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.68% | ||
2023 | -2.43% | ||
2022 | -11.83% | ||
2021 | -1.21% | ||
2020 | +5.60% | ||
2019 | +7.60% | ||
2018 | +1.95% | ||
2017 | +25.24% | ||
2016 | -15.07% | ||
2015 | +36.11% |
- Börse
- Aktien
- A142WX Aktie
- Kurse Four Corners Property Trust, Inc.