Kurse Foxconn Industrial Internet Co., Ltd.
Aktien
A2JRNH
CNE1000031P3
601138
Telekommunikation Ausrüstung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
23.45 CNY | +4.64% | -6.50% | +55.09% |
14.03. | Foxconn Industrial Internet Co., Ltd. schlägt Bardividende vor | CI |
14.03. | MÄRKTE ASIEN/China-Börsen hinken Markt hinterher | DJ |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | Heute | 28.03.2024 | |
---|---|---|---|---|---|---|
Kurs | 24.43 ¥ | 23.91 ¥ | 23.73 ¥ | 22.41 ¥ | 23.45 ¥ | 23.45 ¥ |
Volumen | 260 364 000 | 233 972 800 | 246 343 800 | 237 632 000 | 275 641 000 | 275 641 000 |
Veränderung | -2.24% | -2.13% | -0.75% | -5.56% | +4.64% | +4.64% |
Eröffnung | 24.82 | 24.85 | 24.00 | 23.37 | 22.42 | 22.42 |
Hoch | 25.35 | 25.00 | 24.30 | 23.67 | 24.11 | 24.11 |
Tief | 24.11 | 23.87 | 23.00 | 22.36 | 22.42 | 22.42 |
Performance
1 Tag | +4.64% | ||
1 Woche | -6.50% | ||
Aktueller Monat | +25.47% | ||
1 Monat | +21.31% | ||
3 Monate | +68.34% | ||
6 Monate | +18.43% | ||
Laufendes Jahr | +55.09% | ||
1 Jahr | +33.01% | ||
3 Jahre | +67.02% | ||
5 Jahre | +64.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommunikation & Vernetzung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.64% | -6.50% | +55.09% | +33.01% | 61.59 Mrd. | ||
+0.43% | +0.29% | -0.98% | -0.72% | 202 Mrd. | ||
+0.46% | -5.06% | +22.80% | +77.42% | 90.17 Mrd. | ||
+0.23% | +1.32% | +13.00% | +29.65% | 58.71 Mrd. | ||
+0.60% | +0.29% | +15.58% | +53.58% | 28.38 Mrd. | ||
-1.14% | +0.03% | +7.83% | -23.97% | 19.94 Mrd. | ||
-0.67% | +0.10% | -8.67% | +1.23% | 18.21 Mrd. | ||
+0.32% | -8.45% | +37.00% | +176.03% | 16.78 Mrd. | ||
+4.97% | -5.93% | +3.66% | -19.95% | 16.02 Mrd. | ||
-0.44% | +0.68% | +26.15% | +12.83% | 12.09 Mrd. | ||
-1.72% | -2.12% | +10.23% | -2.47% | 7.3 Mrd. | ||
+1.10% | +2.74% | -16.04% | -54.44% | 7.01 Mrd. | ||
+2.48% | -3.57% | +12.57% | -24.93% | 6.48 Mrd. | ||
+1.24% | -5.41% | +2.51% | -22.97% | 4.09 Mrd. | ||
-0.93% | -0.22% | +19.72% | +10.24% | 3.83 Mrd. | ||
-2.16% | -6.27% | -9.60% | -6.88% | 3.27 Mrd. | ||
Durchschnitt | +0.60% | -0.77% | +11.93% | +14.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.90% | -0.59% | +13.59% | +24.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +55.09% | ||
2023 | +64.71% | ||
2022 | -22.99% | ||
2021 | -12.93% | ||
2020 | -25.07% | ||
2019 | +57.64% | ||
2018 | -41.55% |
- Börse
- Aktien
- Aktie Foxconn Industrial Internet Co., Ltd. - Shanghai S.E.
- Kurse Foxconn Industrial Internet Co., Ltd.