Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
56.5 TWD | +1.62% | -4.40% | +6.40% |
03.04. | MORNING BID EUROPE-Märkte bereiten sich auf Nachbeben in der Lieferkette vor | RE |
15.03. | Hon Hai Precision's Nettogewinn steigt im Jahr 2023; Aktien steigen um 6% | MT |
5-Tages-Kurse
Schlusskurs Taiwan S.E.12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|---|
Kurs | 58.5 NT$ | 57.5 NT$ | 55 NT$ | 55.6 NT$ | 56.5 NT$ |
Volumen | 13 934 340 | 11 868 460 | 15 901 350 | 11 279 740 | 8 052 791 |
Veränderung | -1.02% | -1.71% | -4.35% | +1.09% | +1.62% |
Eröffnung | 59.10 | 58.00 | 57.00 | 55.80 | 55.00 |
Hoch | 59.40 | 58.30 | 57.10 | 56.20 | 56.50 |
Tief | 58.30 | 57.10 | 54.50 | 55.00 | 54.70 |
Performance
1 Tag | +1.62% | ||
1 Woche | -4.40% | ||
Aktueller Monat | -10.32% | ||
1 Monat | +1.99% | ||
3 Monate | +13.91% | ||
6 Monate | +1.80% | ||
Laufendes Jahr | +6.40% | ||
1 Jahr | +3.10% | ||
3 Jahre | -21.20% | ||
5 Jahre | -20.53% | ||
10 Jahre | -20.27% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Reparaturdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.62% | -4.40% | +6.40% | +3.10% | 2.42 Mrd. | ||
-0.55% | -4.31% | +11.85% | +41.39% | 66.88 Mrd. | ||
+1.02% | -1.33% | +41.63% | +41.63% | 62.53 Mrd. | ||
-0.21% | +1.22% | -6.85% | +5.61% | 34.13 Mrd. | ||
-0.84% | -2.10% | -21.48% | -8.40% | 27.05 Mrd. | ||
-0.05% | -6.11% | +1.72% | +53.98% | 15.64 Mrd. | ||
-1.99% | +0.46% | -16.79% | -25.57% | 9.69 Mrd. | ||
-1.98% | +11.82% | +83.91% | +157.83% | 9.37 Mrd. | ||
+0.29% | +3.09% | +3.56% | +4.27% | 9.3 Mrd. | ||
-1.56% | -8.98% | +17.16% | +52.24% | 7.87 Mrd. | ||
0.00% | -2.63% | -0.67% | +10.22% | 7.66 Mrd. | ||
-0.52% | -1.62% | -27.80% | -25.27% | 7.13 Mrd. | ||
-0.20% | -10.53% | -32.65% | +4.45% | 7.11 Mrd. | ||
-1.33% | +6.67% | +42.94% | +23.53% | 7.01 Mrd. | ||
+1.27% | +2.44% | -13.21% | -21.74% | 6.68 Mrd. | ||
-0.55% | -7.44% | -13.20% | +70.41% | 6.03 Mrd. | ||
Durchschnitt | -0.35% | -2.02% | +4.78% | +24.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.20% | -1.62% | +10.86% | +28.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.40% | ||
2023 | +2.31% | ||
2022 | -20.03% | ||
2021 | +21.54% | ||
2020 | -19.34% | ||
2019 | +9.42% | ||
2018 | -28.99% | ||
2017 | -0.12% | ||
2016 | +23.78% | ||
2015 | -17.59% | ||
2014 | +28.69% | ||
2013 | -19.60% | ||
2012 | -1.20% | ||
2011 | -13.31% | ||
2010 | +7.56% | ||
2009 | +83.11% | ||
2008 | -67.83% | ||
2007 | -22.25% | ||
2006 | +174.66% | ||
2005 | +160.65% | ||
2004 | +29.74% | ||
2003 | +110.98% | ||
2002 | -13.91% | ||
2001 | +66.07% | ||
2000 | -73.49% | ||
1999 | +160.80% | ||
1998 | +3.85% | ||
1997 | -23.15% | ||
1996 | +26.88% |
- Börse
- Aktien
- 2354 Aktie
- Kurse Foxconn Technology Co., Ltd.