Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’574 JPY | -4.31% | -8.27% | -13.38% |
16.02. | FP Corp. mit Gewinnrückgang von fast 2% im Q1-Q3-Geschäft | MT |
16.02. | FP Corporation revidiert Dividendenprognose für das am 31. März 2024 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 2813 ¥ | 2732 ¥ | 2653.5 ¥ | 2689.5 ¥ | 2’574 ¥ |
Volumen | 151 800 | 182 700 | 151 200 | 219 600 | 213 000 |
Veränderung | +0.27% | -2.88% | -2.87% | +1.36% | -4.31% |
Eröffnung | 2,805.50 | 2,800.00 | 2,730.00 | 2,689.50 | 2’698 |
Hoch | 2,819.50 | 2,819.50 | 2,731.00 | 2,740.00 | 2’698 |
Tief | 2,771.00 | 2,720.50 | 2,648.00 | 2,683.00 | 2’572 |
Performance
1 Tag | -4.31% | ||
1 Woche | -8.27% | ||
Aktueller Monat | -6.66% | ||
1 Monat | -6.71% | ||
3 Monate | -9.61% | ||
6 Monate | -1.98% | ||
Laufendes Jahr | -13.38% | ||
1 Jahr | -20.69% | ||
3 Jahre | -42.43% | ||
5 Jahre | -22.02% | ||
10 Jahre | +63.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kunststoffbehälter & Verpackung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.31% | -8.27% | -13.38% | -20.69% | 1.41 Mrd. | ||
+0.68% | -1.98% | -7.78% | -20.34% | 12.85 Mrd. | ||
+0.51% | -0.01% | +12.53% | +17.30% | 9.2 Mrd. | ||
+0.68% | -4.25% | -16.43% | -4.30% | 6.53 Mrd. | ||
+2.89% | +5.26% | +28.00% | +59.20% | 1.42 Mrd. | ||
+0.99% | -1.92% | +7.09% | +18.60% | 1.32 Mrd. | ||
+3.72% | +2.16% | +30.64% | +10.63% | 1.29 Mrd. | ||
-1.56% | -4.39% | -20.63% | -28.38% | 1.06 Mrd. | ||
+0.87% | -1.79% | +25.03% | +23.99% | 883 Mio. | ||
+1.43% | -2.34% | +8.80% | +6.14% | 784 Mio. | ||
+1.25% | -2.01% | +48.98% | +207.36% | 706 Mio. | ||
+0.17% | -4.48% | -11.89% | +8.58% | 676 Mio. | ||
-0.62% | -2.17% | -23.90% | +101.09% | 636 Mio. | ||
+1.93% | 0.00% | +8.36% | -16.52% | 619 Mio. | ||
-2.20% | -10.12% | -11.90% | -18.98% | 576 Mio. | ||
+7.06% | -3.19% | -16.00% | -28.26% | 590 Mio. | ||
Durchschnitt | +0.84% | -1.63% | +2.97% | +19.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.66% | -1.53% | -0.36% | +3.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’574 | 54 200 | 212 800 |
07:59:45 | 2’581 | 100 | 158 600 |
07:59:45 | 2’581 | 500 | 158 500 |
07:59:45 | 2’582 | 1 700 | 158 000 |
07:59:45 | 2’581 | 1 700 | 156 300 |
07:59:45 | 2’581 | 100 | 154 600 |
07:59:31 | 2’578 | 200 | 154 500 |
07:59:28 | 2’577 | 100 | 154 300 |
07:59:28 | 2’577 | 100 | 154 200 |
07:59:28 | 2’577 | 100 | 154 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.47% | ||
2023 | -21.61% | ||
2022 | -3.32% | ||
2021 | -9.57% | ||
2020 | +33.59% | ||
2019 | -3.42% | ||
2018 | +11.07% | ||
2017 | +12.87% | ||
2016 | +22.23% | ||
2015 | +13.16% | ||
2014 | +3.33% | ||
2013 | +30.21% | ||
2012 | +15.66% | ||
2011 | +10.67% | ||
2010 | +7.14% | ||
2009 | -6.25% | ||
2008 | +28.37% | ||
2007 | -22.79% | ||
2006 | +24.18% | ||
2005 | +82.00% | ||
2004 | +6.95% | ||
2003 | +24.67% | ||
2002 | -61.14% | ||
2001 | +11.56% | ||
2000 | -37.09% | ||
1999 | +53.63% | ||
1998 | +20.13% | ||
1997 | -2.30% | ||
1996 | +5.54% | ||
1995 | +20.42% | ||
1994 | -5.88% |
- Börse
- Aktien
- 882562 Aktie
- Kurse FP Corporation