Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
161.7 CAD | +1.60% | +2.42% | +10.11% |
15:32 | RBC Capital Markets erwartet 'ruhiges' Q1 für Goldproduzenten | MT |
21.03. | Perpetua Resources verkauft Silberlizenzgebühr des Stibnite Goldprojekts für $8,5 Millionen | MT |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 155.71 $ | 155.93 $ | 154.53 $ | 159.13 $ | 161.7 $ |
Volumen | 220 026 | 444 277 | 368 456 | 268 099 | 119 479 |
Veränderung | -1.32% | +0.14% | -0.90% | +2.98% | +1.60% |
Eröffnung | 157.20 | 155.87 | 158.11 | 154.95 | 160.7 |
Hoch | 157.76 | 157.76 | 158.11 | 159.66 | 162.2 |
Tief | 155.15 | 155.50 | 154.38 | 154.75 | 159.3 |
Performance
1 Tag | +1.56% | ||
1 Woche | +2.42% | ||
Aktueller Monat | +13.74% | ||
1 Monat | +13.41% | ||
3 Monate | +9.83% | ||
6 Monate | -10.47% | ||
Laufendes Jahr | +10.11% | ||
1 Jahr | -18.32% | ||
3 Jahre | +2.21% | ||
5 Jahre | +60.65% | ||
10 Jahre | +212.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Gold - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.56% | +2.42% | +10.11% | -18.32% | 22.5 Mrd. | ||
+0.80% | +7.72% | +5.79% | +24.83% | 13.89 Mrd. | ||
+2.40% | +3.17% | +24.10% | +22.26% | 8.1 Mrd. | ||
+1.58% | +4.36% | +28.06% | +110.34% | 5.02 Mrd. | ||
+0.95% | +9.61% | -6.89% | -13.56% | 4.95 Mrd. | ||
+1.70% | +8.48% | -9.60% | +20.54% | 4.56 Mrd. | ||
+1.34% | +6.14% | +11.79% | +0.51% | 2.88 Mrd. | ||
-2.14% | -3.61% | -6.16% | -18.37% | 2.47 Mrd. | ||
+3.61% | +0.99% | +14.59% | +9.92% | 2.14 Mrd. | ||
+1.29% | +5.04% | +6.31% | -9.81% | 1.53 Mrd. | ||
+1.52% | +1.63% | +28.08% | +11.38% | 1.51 Mrd. | ||
+3.05% | +15.17% | +10.39% | +56.96% | 1.34 Mrd. | ||
+0.69% | +5.40% | -2.66% | +96.64% | 1.19 Mrd. | ||
-0.30% | +2.44% | +23.53% | +27.27% | 889 Mio. | ||
+3.97% | +9.17% | +20.18% | +120.17% | 782 Mio. | ||
+0.83% | +2.33% | +3.64% | -30.36% | 668 Mio. | ||
Durchschnitt | +1.45% | +3.30% | +10.08% | +25.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.41% | +3.49% | +9.65% | +12.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:47:47 | 161.6 | 100 | 117 600 |
16:47:47 | 161.6 | 100 | 117 500 |
16:47:47 | 161.6 | 100 | 117 400 |
16:47:47 | 161.6 | 100 | 117 300 |
16:47:47 | 161.6 | 100 | 117 200 |
16:46:42 | 161.8 | 200 | 117 100 |
16:46:42 | 161.8 | 100 | 116 900 |
16:46:42 | 161.8 | 100 | 116 800 |
16:46:42 | 161.7 | 100 | 116 700 |
16:46:40 | 161.8 | 100 | 116 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.42% | ||
2023 | -20.48% | ||
2022 | +5.50% | ||
2021 | +9.61% | ||
2020 | +19.02% | ||
2019 | +40.07% | ||
2018 | -4.71% | ||
2017 | +25.14% | ||
2016 | +26.82% | ||
2015 | +10.64% | ||
2014 | +32.16% | ||
2013 | -23.76% | ||
2012 | +46.42% | ||
2011 | +16.60% | ||
2010 | +18.36% | ||
2009 | +32.05% | ||
2008 | +40.46% | ||
2007 | -0.33% |
- Börse
- Aktien
- Aktie Franco-Nevada Corporation - Toronto S.E.
- Kurse Franco-Nevada Corporation