FRANKLIN FINANCIAL SERVICES CORPORATION Zu einer Liste hinzufügen
|
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 29.85 USD | -2.13% |
|
+12.77% | -5.39% |
| 23.04. | Transcript : Franklin Financial Services Corporation - Shareholder/Analyst Call | |
| 23.04. | Franklin Financial Services Corporation meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
|---|---|---|---|---|
| Kurs | 28.03 $ | 29.76 $ | 30.5 $ | 29.85 $ |
| Volumen | 4 162 | 7 345 | 4 456 | 5 896 |
| Veränderung | +5.77% | +6.17% | +2.49% | -2.13% |
| Eröffnung | 26.92 | 29.30 | 30.50 | 30.30 |
| Hoch | 29.41 | 30.50 | 31.10 | 30.40 |
| Tief | 26.71 | 28.90 | 29.95 | 29.83 |
Performance
| 1 Tag | +0.27% | ||
| 1 Woche | +12.77% | ||
| Aktueller Monat | +13.93% | ||
| 1 Monat | +13.93% | ||
| 3 Monate | -7.64% | ||
| 6 Monate | +5.29% | ||
| Laufendes Jahr | -5.39% | ||
| 1 Jahr | +1.74% | ||
| 3 Jahre | -0.07% | ||
| 5 Jahre | -19.06% | ||
| 10 Jahre | +61.26% |
Volumen
MärkteTagesvolumen
5 896
Geschätztes Tagesvolumen
9 376
Durchschn. Volumen 20 Tage
4 764
Tagesvolumen-Verhältnis
1.97
Durchschn. Volumen 20 Tage USD
142 205.40
Rekordvolumen 1
541 726
Rekordvolumen 2
494 120
Rekordvolumen 3
169 073
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
131 102 901
Umsatz (USD)
65 764 000
Mitarbeiterzahl
306
Umsatz / Mitarbeiter (USD)
214 915
Streubesitz
87.44 %
Streubesitz (USD)
123 497 479
Täglich gehandeltes Kapital
0.11%
Extremkurse
1 Woche
26.71
31.10
1 Monat
25.1131.10
Laufendes Jahr
25.1133.99
1 Jahr
23.9635.00
3 Jahre
23.9636.55
5 Jahre
19.6039.56
10 Jahre
18.2539.56
Indikatoren
Gleitender Durchschnitt 5 Tage
28.93
Gleitender Durchschnitt 20 Tage
25.21
Gleitender Durchschnitt 50 Tage
25.44
Gleitender Durchschnitt 100 Tage
28.98
Kursdifferenz / (MMA5)
-3.09%
Kursdifferenz / (MMA20)
-15.54%
Kursdifferenz / (MMA50)
-14.76%
Kursdifferenz / (MMA100)
-2.90%
STIM
RSI 9 Tage
58.92
RSI 14 Tage
56.21
Sektorenvergleich - Banken - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -2.13% | +12.77% | -5.39% | +1.74% | 131 Mio. | ||
| +0.04% | +6.60% | +12.85% | +36.40% | 552 Mrd. | ||
| +0.01% | +8.77% | +13.81% | +28.76% | 302 Mrd. | ||
| +0.49% | +3.50% | +8.38% | -2.82% | 250 Mrd. | ||
| -0.06% | +6.37% | +23.57% | +46.73% | 213 Mrd. | ||
| +0.58% | +6.79% | +16.11% | +10.54% | 172 Mrd. | ||
| +0.41% | +3.57% | +6.02% | -6.81% | 160 Mrd. | ||
| -0.61% | +4.32% | +4.42% | +15.75% | 154 Mrd. | ||
| -1.31% | -0.04% | -0.56% | -0.16% | 141 Mrd. | ||
| +0.27% | +0.16% | -11.56% | -9.73% | 138 Mrd. | ||
| +0.37% | +2.50% | +2.86% | +15.23% | 124 Mrd. | ||
| +1.00% | +4.01% | +29.59% | +81.15% | 119 Mrd. | ||
| +0.24% | +2.17% | +20.27% | -3.01% | 114 Mrd. | ||
| -0.34% | +2.49% | -6.30% | -3.02% | 104 Mrd. | ||
| +0.60% | +2.78% | +10.05% | +23.84% | 91.94 Mrd. | ||
| +0.01% | +2.85% | +20.41% | +42.34% | 82.83 Mrd. | ||
| Durchschnitt | +0.12% | +4.46% | +9.03% | +17.31% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.10% | +4.89% | +10.77% | +20.75% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -5.39% | ||
| 2023 | -12.60% | ||
| 2022 | +9.08% | ||
| 2021 | +22.44% | ||
| 2020 | -30.14% | ||
| 2019 | +22.83% | ||
| 2018 | -15.69% | ||
| 2017 | +30.63% | ||
| 2016 | +21.70% | ||
| 2015 | +6.82% | ||
| 2014 | +28.65% | ||
| 2013 | +22.14% | ||
| 2012 | +13.36% | ||
| 2011 | -32.33% | ||
| 2010 | +11.76% | ||
| 2009 | -10.52% | ||
| 2008 | -26.85% | ||
| 2007 | -8.61% | ||
| 2006 | +8.12% | ||
| 2005 | -7.34% | ||
| 2004 | -1.27% | ||
| 2003 | +29.94% | ||
| 2002 | +7.27% | ||
| 2001 | +52.31% | ||
| 2000 | -22.16% | ||
| 1999 | -30.13% | ||
| 1998 | -10.82% | ||
| 1997 | +54.62% | ||
| 1996 | +22.64% | ||
| 1995 | +19.55% | ||
| 1994 | +9.18% | ||
| 1993 | +49.35% | ||
| 1992 | +14.29% | ||
| 1991 | +2.44% | ||
| 1990 | -2.38% |
- Börse
- Aktien
- A0YHPY Aktie
- Kurse Franklin Financial Services Corporation
