FRANKLIN LIMITED DURATION INCOME TRUST Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 6.13 USD | -0.33% |
|
-0.81% | -1.45% |
5-Tages-Kurse
verzögerte Kurse Nyse| 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
|---|---|---|---|---|
| Kurs | 6.1 $ | 6.14 $ | 6.15 $ | 6.13 $ |
| Volumen | 156 158 | 69 248 | 59 788 | 213 809 |
| Veränderung | -0.81% | +0.66% | +0.16% | -0.33% |
| Eröffnung | 6.11 | 6.10 | 6.15 | 6.15 |
| Hoch | 6.15 | 6.14 | 6.16 | 6.17 |
| Tief | 6.08 | 6.10 | 6.12 | 6.11 |
Performance
| 1 Tag | -0.33% | ||
| 1 Woche | -0.81% | ||
| Aktueller Monat | -2.23% | ||
| 1 Monat | -2.70% | ||
| 3 Monate | -0.81% | ||
| 6 Monate | +3.90% | ||
| Laufendes Jahr | -1.45% | ||
| 1 Jahr | -1.13% | ||
| 3 Jahre | -33.01% | ||
| 5 Jahre | -36.61% | ||
| 10 Jahre | -53.21% |
Volumen
MärkteTagesvolumen
213 809
Geschätztes Tagesvolumen
213 809
Durchschn. Volumen 20 Tage
229 963
Tagesvolumen-Verhältnis
0.93
Durchschn. Volumen 20 Tage USD
1 409 673.19
Rekordvolumen 1
1 126 978
Rekordvolumen 2
914 924
Rekordvolumen 3
794 226
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
247 684 942
Umsatz (USD)
37 862 978
Streubesitz
99.99 %
Streubesitz (USD)
247 684 942
Täglich gehandeltes Kapital
0.57%
Extremkurse
1 Woche
6.08
6.23
1 Monat
6.086.33
Laufendes Jahr
6.086.56
1 Jahr
5.766.56
3 Jahre
5.769.43
5 Jahre
5.569.85
10 Jahre
5.5613.37
Indikatoren
Gleitender Durchschnitt 5 Tage
6.13
Gleitender Durchschnitt 20 Tage
6.22
Gleitender Durchschnitt 50 Tage
6.27
Gleitender Durchschnitt 100 Tage
6.28
Kursdifferenz / (MMA5)
+0.07%
Kursdifferenz / (MMA20)
+1.53%
Kursdifferenz / (MMA50)
+2.24%
Kursdifferenz / (MMA100)
+2.44%
STIM
RSI 9 Tage
37.92
RSI 14 Tage
39.06
Sektorenvergleich - Geschlossene Fonds
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.33% | -0.81% | -1.45% | -1.13% | 248 Mio. | ||
| +0.83% | +1.53% | +2.80% | +11.90% | 12.49 Mrd. | ||
| -1.66% | -6.32% | +2.16% | +36.99% | 8.72 Mrd. | ||
| +1.20% | +2.00% | -2.90% | +2.76% | 5.43 Mrd. | ||
| -0.04% | -5.40% | +0.46% | +88.26% | 5.13 Mrd. | ||
| +0.16% | -2.92% | +3.68% | +7.20% | 5.09 Mrd. | ||
| +1.68% | +3.08% | +20.05% | +12.53% | 4.71 Mrd. | ||
| +0.56% | +1.52% | +21.21% | +17.95% | 4.65 Mrd. | ||
| -0.32% | 0.00% | +0.80% | +1.13% | 3.97 Mrd. | ||
| -0.31% | -1.07% | +0.47% | +2.38% | 3.7 Mrd. | ||
| -0.19% | -0.56% | -3.09% | -3.00% | 3.19 Mrd. | ||
| +0.34% | -0.68% | +3.77% | -16.59% | 3.2 Mrd. | ||
| -0.32% | -2.53% | -11.11% | -18.63% | 3.11 Mrd. | ||
| +1.85% | +1.74% | -12.83% | -21.64% | 3.06 Mrd. | ||
| -0.69% | -1.45% | -2.45% | -0.69% | 2.46 Mrd. | ||
| -1.16% | -3.41% | +2.82% | +9.29% | 2.42 Mrd. | ||
| Durchschnitt | +0.10% | -0.95% | +1.52% | +8.04% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.16% | -0.95% | +2.60% | +13.49% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
fa2e.Qy4r_NEGBv3T0peFqYxyv6V3K7x5OTKF2oOrt3HzJkQ.JWsSiOllUbqEkfPN2eYE6MYZE9keCFry6_rzzSe3bwMsQEyOpUxpopGIrw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 6.13 | 1 670 | 209 678 |
| 21:59:58 | 6.145 | 115 | 208 008 |
| 21:59:58 | 6.15 | 628 | 207 893 |
| 21:59:54 | 6.14 | 200 | 207 265 |
| 21:59:54 | 6.14 | 100 | 207 065 |
| 21:59:26 | 6.145 | 200 | 206 965 |
| 21:58:01 | 6.145 | 1 600 | 206 765 |
| 21:58:01 | 6.14 | 8 056 | 205 165 |
| 21:58:01 | 6.145 | 100 | 197 109 |
| 21:56:58 | 6.14 | 473 | 197 009 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -1.45% | ||
| 2023 | +0.16% | ||
| 2022 | -31.68% | ||
| 2021 | -3.50% | ||
| 2020 | -1.77% | ||
| 2019 | +6.32% | ||
| 2018 | -23.75% | ||
| 2017 | -1.74% | ||
| 2016 | +12.31% | ||
| 2015 | -12.06% | ||
| 2014 | -6.16% | ||
| 2013 | -9.60% | ||
| 2012 | +9.36% | ||
| 2011 | +0.31% | ||
| 2010 | +9.18% | ||
| 2009 | +42.00% | ||
| 2008 | -26.97% | ||
| 2007 | -13.72% | ||
| 2006 | +8.67% | ||
| 2005 | -15.60% | ||
| 2004 | +0.14% | ||
| 2003 | -2.67% |
- Börse
- Aktien
- A0D97E Aktie
- Kurse Franklin Limited Duration Income Trust
