Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.45 USD | +0.16% | -2.27% | -3.01% |
5-Tages-Kurse
verzögerte Kurse Nyse15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 6.4 $ | 6.369 $ | 6.44 $ | 6.45 $ |
Volumen | 30 968 | 41 763 | 45 564 | 31 542 |
Veränderung | -1.54% | -0.48% | +1.11% | +0.16% |
Eröffnung | 6.48 | 6.38 | 6.37 | 6.46 |
Hoch | 6.53 | 6.40 | 6.46 | 6.47 |
Tief | 6.40 | 6.34 | 6.37 | 6.41 |
Performance
1 Tag | +0.16% | ||
1 Woche | -2.27% | ||
Aktueller Monat | -2.86% | ||
1 Monat | -0.31% | ||
6 Monate | +4.88% | ||
Laufendes Jahr | -3.01% | ||
1 Jahr | -7.59% | ||
3 Jahre | -16.67% | ||
5 Jahre | -7.33% | ||
10 Jahre | -12.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.16% | -2.27% | -3.01% | -7.59% | 162 Mio. | ||
-2.28% | -6.92% | +1.51% | +36.13% | 8.87 Mrd. | ||
+0.58% | -0.88% | -4.06% | +3.07% | 5.37 Mrd. | ||
-0.21% | -3.98% | +3.51% | +5.63% | 5.09 Mrd. | ||
+0.78% | -4.98% | +0.50% | +90.86% | 5.13 Mrd. | ||
-0.21% | +0.10% | +18.07% | +10.93% | 4.63 Mrd. | ||
-0.03% | -0.07% | +20.54% | +17.25% | 4.62 Mrd. | ||
+0.72% | +0.24% | +1.13% | +1.53% | 3.98 Mrd. | ||
-0.62% | -1.53% | 0.00% | +1.90% | 3.72 Mrd. | ||
-0.47% | -0.74% | -2.91% | -3.17% | 3.19 Mrd. | ||
+0.57% | -2.01% | +3.42% | -17.26% | 3.18 Mrd. | ||
-0.01% | -2.23% | -10.83% | -18.37% | 3.13 Mrd. | ||
+0.15% | -0.22% | -14.52% | -23.16% | 3.02 Mrd. | ||
-0.17% | -1.19% | -1.78% | -0.34% | 2.48 Mrd. | ||
+0.26% | -4.39% | +4.03% | +10.74% | 2.45 Mrd. | ||
-0.38% | -3.68% | +1.81% | +0.51% | 2.4 Mrd. | ||
Durchschnitt | -0.07% | -1.91% | +1.09% | +6.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.24% | -2.15% | +2.09% | +13.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 6.45 | 300 | 30 946 |
21:59:27 | 6.46 | 100 | 30 646 |
21:31:51 | 6.444 | 750 | 30 546 |
21:27:33 | 6.455 | 100 | 29 796 |
21:24:18 | 6.45 | 942 | 29 696 |
21:24:18 | 6.45 | 100 | 28 754 |
21:24:18 | 6.45 | 255 | 28 654 |
21:24:18 | 6.45 | 100 | 28 399 |
20:56:50 | 6.469 | 100 | 28 299 |
20:56:48 | 6.455 | 810 | 28 199 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.01% | ||
2023 | -1.19% | ||
2022 | -20.45% | ||
2021 | +12.95% | ||
2020 | -3.73% | ||
2019 | +22.52% | ||
2018 | -11.44% | ||
2017 | +7.34% | ||
2016 | +16.58% | ||
2015 | -19.30% | ||
2014 | +2.31% | ||
2013 | -1.70% | ||
2012 | +5.53% | ||
2011 | +5.69% | ||
2010 | +9.14% | ||
2009 | +54.67% | ||
2008 | -45.73% | ||
2007 | -0.29% | ||
2006 | +12.50% | ||
2005 | +1.99% | ||
2004 | +3.60% | ||
2003 | +14.31% | ||
2002 | -37.50% | ||
2001 | +9.71% | ||
2000 | +9.17% | ||
1999 | -29.68% | ||
1998 | -3.13% | ||
1997 | +9.59% | ||
1996 | +1.39% | ||
1995 | +16.13% | ||
1994 | -13.89% | ||
1993 | +7.46% | ||
1992 | +11.67% | ||
1991 | +39.53% | ||
1990 | -34.85% | ||
1989 | -10.81% | ||
1988 | -7.50% |
- Börse
- Aktien
- 938462 Aktie
- Kurse Franklin Universal Trust