FRAPORT AG |
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 48.98 EUR | +0.16% |
|
+3.77% | -10.56% |
| 18.09. | UBS belässt Fraport auf 'Neutral' - Ziel 53 Euro | DP |
| 16.09. | PRESSESPIEGEL/Unternehmen | DJ |
Filter: Derivate
Börse
Nordamerika
Mittelamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 45.00 € | 18.12.2024 | 0 | 10 | 0.58 / 0.61 | ||||
CALL
| CALL | 50.00 € | 18.12.2024 | 0 | 10 | 0.25 / 0.28 | ||||
CALL
| CALL | 55.00 € | 18.12.2024 | 12.88x | 0.245 | 10 | 0.077 / 0.109 | |||
CALL
| CALL | 40.00 € | 18.12.2024 | 4.24x | 0.871 | 10 | 0.98 / 1.03 | |||
CALL
| CALL | 40.00 € | 20.12.2024 | 0 | 10 | 1.02 / 1.07 | ||||
PUT
| PUT | 20.00 € | 20.12.2024 | 0 | 10 | 0.004 / 0.074 | ||||
CALL
| CALL | 50.00 € | 20.12.2024 | 0 | 10 | 0.302 / 0.332 | ||||
PUT
| PUT | 30.00 € | 20.12.2024 | 0 | 10 | 0.018 / 0.068 | ||||
CALL
| CALL | 44.00 € | 20.12.2024 | 5.49x | 0.762 | 10 | 0.6500 EUR | |||
CALL
| CALL | 45.00 € | 20.12.2024 | 5.95x | 0.729 | 10 | 0.5700 EUR | |||
CALL
| CALL | 50.00 € | 20.12.2024 | 8.64x | 0.503 | 10 | 0.2700 EUR | |||
CALL
| CALL | 52.00 € | 20.12.2024 | 10.02x | 0.399 | 10 | 0.1800 EUR | |||
CALL
| CALL | 60.00 € | 20.12.2024 | 16.52x | 0.091 | 10 | 0.0140 EUR | |||
PUT
| PUT | 44.00 € | 20.12.2024 | 9.41x | -0.221 | 10 | 0.1000 EUR | |||
PUT
| PUT | 60.00 € | 20.12.2024 | 0 | 10 | 1.11 / 1.16 | ||||
CALL
| CALL | 80.00 € | 20.12.2024 | 0 | 10 | 0.003 / 0.053 | ||||
CALL
| CALL | 70.00 € | 20.12.2024 | 0 | 10 | 0.01 / 0.06 | ||||
CALL
| CALL | 65.00 € | 20.12.2024 | 0 | 10 | 0.008000 EUR | ||||
CALL
| CALL | 55.00 € | 20.12.2024 | 0 | 10 | 0.1300 EUR | ||||
CALL
| CALL | 45.00 € | 20.12.2024 | 0 | 10 | 0.6100 EUR | ||||
CALL
| CALL | 60.00 € | 20.12.2024 | 0 | 10 | 0.0420 EUR | ||||
CALL
| CALL | 70.00 € | 20.12.2024 | 0 | 10 | 0.001000 EUR | ||||
CALL
| CALL | 50.00 € | 20.12.2024 | 0 | 10 | 0.2800 EUR | ||||
CALL
| CALL | 50.00 € | 18.06.2025 | 0 | 10 | 0.48 / 0.51 | ||||
CALL
| CALL | 55.00 € | 18.06.2025 | 6.82x | 0.397 | 10 | 0.27 / 0.3 | |||
CALL
| CALL | 65.00 € | 18.06.2025 | 0 | 10 | 0.075 / 0.107 | ||||
CALL
| CALL | 60.00 € | 18.06.2025 | 8x | 0.26 | 10 | 0.143 / 0.175 | |||
CALL
| CALL | 70.00 € | 18.06.2025 | 0 | 10 | 0.043 / 0.075 | ||||
CALL
| CALL | 50.00 € | 18.12.2024 | 0 | 10 | 0.26 / 0.29 | ||||
PUT
| PUT | 50.00 € | 18.12.2024 | 0 | 10 | 0.32 / 0.35 | ||||
PUT
| PUT | 40.00 € | 20.06.2025 | 0 | 10 | 0.212 / 0.262 | ||||
PUT
| PUT | 60.00 € | 20.06.2025 | 2.58x | -0.655 | 10 | 1.22 / 1.27 | |||
CALL
| CALL | 60.00 € | 20.06.2025 | 0 | 10 | 0.227 / 0.277 | ||||
CALL
| CALL | 40.00 € | 20.06.2025 | 0 | 10 | 1.19 / 1.24 | ||||
CALL
| CALL | 55.00 € | 20.12.2024 | 12.07x | 0.259 | 10 | 0.0900 EUR | |||
PUT
| PUT | 30.00 € | 20.06.2025 | 0 | 10 | 0.076 / 0.126 | ||||
CALL
| CALL | 50.00 € | 20.06.2025 | 0 | 10 | 0.559 / 0.609 | ||||
CALL
| CALL | 70.00 € | 20.06.2025 | 0 | 10 | 0.092 / 0.142 | ||||
PUT
| PUT | 35.00 € | 20.12.2024 | 9.04x | -0.057 | 10 | 0.001000 EUR | |||
PUT
| PUT | 40.00 € | 20.12.2024 | 10.57x | -0.106 | 10 | 0.0350 EUR | |||
SV6DN6
HC7L1L
- Börse
- Aktien
- 577330 Aktie
- Derivate Fraport AG
- Optionsscheine
MarketScreener is also available in this country: United States.
Switch edition