Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
48.92 EUR | -5.15% | -7.50% | -10.98% |
10:20 | Jefferies belässt Fraport auf 'Underperform' - Ziel 48 Euro | DP |
10:10 | Gut behauptet - M&A sorgt für Bewegung | DJ |
5-Tages-Kurse
verzögerte Kurse Xetra13.03.2024 | 14.03.2024 | 15.03.2024 | 18.03.2024 | 19.03.2024 | |
---|---|---|---|---|---|
Kurs | 52.48 € | 53.26 € | 52.5 € | 51.58 € | 48.85 € |
Volumen | 109 311 | 177 089 | 254 564 | 175 285 | 223 021 |
Veränderung | -0.42% | +1.49% | -1.43% | -1.75% | -5.15% |
Eröffnung | 52.82 | 53.70 | 53.60 | 52.56 | 49 |
Hoch | 53.06 | 54.20 | 54.06 | 52.74 | 49.81 |
Tief | 52.04 | 52.62 | 52.48 | 51.40 | 48 |
Performance
1 Tag | -5.19% | ||
1 Woche | -7.50% | ||
Aktueller Monat | -5.16% | ||
1 Monat | -4.07% | ||
3 Monate | -13.44% | ||
6 Monate | -2.25% | ||
Laufendes Jahr | -10.98% | ||
1 Jahr | +9.30% | ||
3 Jahre | -5.89% | ||
5 Jahre | -33.15% | ||
10 Jahre | -9.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Flughafenbetreiber
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.15% | -7.50% | -10.98% | +9.30% | 5.18 Mrd. | ||
-0.75% | +0.76% | +10.46% | -6.38% | 26.19 Mrd. | ||
-2.03% | -3.69% | +12.50% | -18.44% | 6.2 Mrd. | ||
0.00% | +1.39% | +0.20% | +29.77% | 4.64 Mrd. | ||
+1.55% | +9.45% | +0.11% | -2.08% | 3.82 Mrd. | ||
+1.41% | +4.09% | -18.54% | -24.70% | 3.36 Mrd. | ||
-0.74% | -0.75% | - | - | 2.82 Mrd. | ||
-0.84% | -0.30% | -4.07% | -15.92% | 1.96 Mrd. | ||
+1.37% | +3.27% | +3.27% | -7.52% | 1.89 Mrd. | ||
-2.77% | -5.75% | +7.42% | -60.00% | 1.48 Mrd. | ||
+0.86% | +0.86% | +1.74% | +3.54% | 861 Mio. | ||
+1.61% | +1.85% | +5.84% | +8.11% | 766 Mio. | ||
-0.80% | 0.00% | +7.22% | -57.30% | 453 Mio. | ||
+2.15% | +17.71% | -5.65% | -5.72% | 412 Mio. | ||
0.00% | -0.56% | +11.18% | - | 318 Mio. | ||
+0.25% | -0.51% | -4.83% | +1.03% | 309 Mio. | ||
Durchschnitt | -0.24% | +2.42% | +1.06% | -10.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.84% | +1.40% | +4.35% | -5.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:11:41 | 48.85 | 46 | 223 021 |
10:11:41 | 48.85 | 10 | 222 975 |
10:11:41 | 48.84 | 377 | 222 965 |
10:11:41 | 48.83 | 112 | 222 588 |
10:11:26 | 48.79 | 54 | 222 476 |
10:11:26 | 48.79 | 24 | 222 422 |
10:10:37 | 48.73 | 40 | 222 398 |
10:10:37 | 48.74 | 26 | 222 358 |
10:10:37 | 48.78 | 86 | 222 332 |
10:10:37 | 48.77 | 78 | 222 246 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.81% | ||
2023 | +43.92% | ||
2022 | -35.70% | ||
2021 | +19.89% | ||
2020 | -34.86% | ||
2019 | +21.33% | ||
2018 | -32.01% | ||
2017 | +63.54% | ||
2016 | -4.70% | ||
2015 | +22.69% | ||
2014 | -11.67% | ||
2013 | +23.80% | ||
2012 | +15.62% | ||
2011 | -19.42% | ||
2010 | +29.99% | ||
2009 | +17.37% | ||
2008 | -42.62% | ||
2007 | -0.28% | ||
2006 | +20.31% | ||
2005 | +43.04% | ||
2004 | +37.68% | ||
2003 | +34.12% | ||
2002 | -35.85% | ||
2001 | -23.85% |
- Börse
- Aktien
- Aktie Fraport AG - Xetra
- Kurse Fraport AG