Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
795.5 GBX | +0.06% | +1.34% | -12.47% |
10.04. | OSL soll führender Anwärter für das europäische Geschäft von Ted Baker sein | MT |
09.04. | Frasers Group, Next plc prüfen Kauf des europäischen Einzelhandelszweigs von Ted Baker | MT |
5-Tages-Kurse
verzögerte Kurse London S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 784.5 p | 798 p | 803.5 p | 795 p | 797 p |
Volumen | 326 491 | 314 356 | 210 910 | 464 256 | 69 630 |
Veränderung | -0.25% | +1.72% | +0.69% | -1.06% | +0.06% |
Eröffnung | 781.00 | 798.50 | 802.00 | 794.50 | 791.5 |
Hoch | 789.00 | 803.50 | 812.00 | 807.00 | 797 |
Tief | 776.50 | 794.00 | 796.00 | 794.50 | 773 |
Performance
1 Tag | +0.06% | ||
1 Woche | +1.34% | ||
Aktueller Monat | -1.73% | ||
1 Monat | +0.69% | ||
3 Monate | -0.13% | ||
6 Monate | +0.89% | ||
Laufendes Jahr | -12.47% | ||
1 Jahr | +1.27% | ||
3 Jahre | +55.36% | ||
5 Jahre | +161.83% | ||
10 Jahre | +2.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sportartikel-Läden
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.06% | +1.34% | -12.47% | +1.27% | 4.28 Mrd. | ||
-0.32% | +4.34% | +39.83% | +37.58% | 16.94 Mrd. | ||
+1.34% | +7.34% | - | - | 7.24 Mrd. | ||
-1.46% | +0.68% | -5.64% | +10.63% | 2.18 Mrd. | ||
-0.10% | +0.73% | +6.23% | +0.05% | 513 Mio. | ||
+4.07% | -2.95% | -8.07% | +6.28% | 250 Mio. | ||
0.00% | +1.85% | -26.67% | -50.89% | 232 Mio. | ||
-0.38% | -1.88% | -16.93% | -61.52% | 170 Mio. | ||
-2.62% | +8.77% | -21.36% | -45.97% | 126 Mio. | ||
-0.44% | -0.22% | -0.76% | -4.11% | 72.49 Mio. | ||
0.00% | +9.90% | -47.48% | -58.63% | 72.61 Mio. | ||
0.00% | +3.70% | -4.50% | -53.64% | 66.07 Mio. | ||
Durchschnitt | +0.01% | +2.68% | -8.89% | -19.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.06% | +3.78% | +23.88% | +25.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:41:39 | 797 | 177 | 69 630 |
10:41:39 | 797 | 356 | 69 453 |
10:40:10 | 796.5 | 780 | 69 097 |
10:40:10 | 796.5 | 367 | 68 317 |
10:39:34 | 795.5 | 45 | 67 950 |
10:39:34 | 796 | 543 | 67 905 |
10:39:29 | 795.5 | 3 | 67 362 |
10:39:27 | 795.5 | 1 | 67 359 |
10:37:12 | 795 | 286 | 67 358 |
10:36:09 | 796 | 538 | 67 072 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.69% | ||
2023 | +28.24% | ||
2022 | -7.91% | ||
2021 | +70.80% | ||
2020 | -1.57% | ||
2019 | +92.85% | ||
2018 | -36.92% | ||
2017 | +35.32% | ||
2016 | -51.72% | ||
2015 | -18.85% | ||
2014 | -0.56% | ||
2013 | +84.99% | ||
2012 | +81.12% | ||
2011 | +33.13% | ||
2010 | +64.07% | ||
2009 | +132.62% | ||
2008 | -63.95% | ||
2007 | -58.54% |
- Börse
- Aktien
- A0MK5S Aktie
- Kurse Frasers Group plc