Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.46 SGD | 0.00% | 0.00% | -7.07% |
5-Tages-Kurse
verzögerte Kurse Singapore S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | Heute | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.465 $ | 0.46 $ | 0.46 $ | 0.46 $ | 0.46 $ |
Volumen | 596 800 | 281 300 | 242 400 | 258 400 | 258 400 |
Veränderung | 0.00% | -1.08% | 0.00% | 0.00% | 0.00% |
Eröffnung | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 |
Hoch | 0.47 | 0.46 | 0.46 | 0.46 | 0.46 |
Tief | 0.46 | 0.46 | 0.46 | 0.46 | 0.455 |
Performance
3 Monate | -3.16% | ||
6 Monate | -7.07% | ||
Laufendes Jahr | -7.07% | ||
1 Jahr | -3.16% | ||
3 Jahre | -20.00% | ||
5 Jahre | -37.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Gastgewerbe-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -7.07% | -3.16% | 650 Mio. | ||
+1.57% | +4.90% | -10.66% | -14.19% | 29.25 Mrd. | ||
+1.55% | +1.13% | -0.90% | +17.94% | 13.37 Mrd. | ||
+1.28% | +3.40% | -11.79% | -15.59% | 11.67 Mrd. | ||
+1.59% | -0.52% | -1.65% | +18.61% | 6.31 Mrd. | ||
+0.39% | +0.98% | -6.80% | +0.65% | 3.74 Mrd. | ||
+2.32% | +1.39% | +9.35% | +39.53% | 3.44 Mrd. | ||
+2.29% | -2.19% | -9.60% | -17.13% | 2.42 Mrd. | ||
+0.50% | +0.88% | +16.18% | +10.14% | 2.4 Mrd. | ||
-0.67% | -6.88% | -9.15% | -13.87% | 2.37 Mrd. | ||
+1.35% | +1.74% | -1.86% | +8.22% | 2.12 Mrd. | ||
+2.35% | +1.89% | -2.45% | +13.09% | 1.89 Mrd. | ||
+2.52% | +5.03% | -3.25% | +9.26% | 1.82 Mrd. | ||
+1.11% | +1.56% | -2.69% | +10.73% | 1.73 Mrd. | ||
+2.61% | +1.53% | +6.90% | +13.84% | 1.45 Mrd. | ||
+4.40% | +1.11% | -25.06% | -30.36% | 1.02 Mrd. | ||
Durchschnitt | +1.69% | -2.02% | -3.78% | +2.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.54% | -0.74% | -5.96% | -1.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:04:29 | 0.46 | 200 | 258 400 |
11:04:29 | 0.46 | 100 | 258 200 |
11:04:29 | 0.46 | 400 | 258 100 |
11:04:29 | 0.46 | 1 100 | 257 700 |
11:04:29 | 0.46 | 100 | 256 600 |
11:04:29 | 0.46 | 1 600 | 256 500 |
11:04:29 | 0.46 | 300 | 254 900 |
11:04:29 | 0.46 | 500 | 254 600 |
10:59:29 | 0.46 | 100 | 254 100 |
10:59:28 | 0.455 | 200 | 254 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.07% | ||
2023 | +11.24% | ||
2022 | -4.30% | ||
2021 | -11.43% | ||
2020 | -26.06% | ||
2019 | +1.43% | ||
2018 | -10.83% | ||
2017 | +20.77% | ||
2016 | -13.33% | ||
2015 | -15.73% | ||
2014 | -0.56% |
- Börse
- Aktien
- A12AE8 Aktie
- Kurse Frasers Hospitality Trust