Kurse Frasers Property Limited
Aktien
A1XBMN
SG2G52000004
TQ5
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.795 SGD | +0.63% | -3.64% | -10.17% |
5-Tages-Kurse
verzögerte Kurse Singapore S.E.15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 0.8 $ | 0.795 $ | 0.79 $ | 0.795 $ |
Volumen | 163 800 | 182 800 | 45 500 | 70 600 |
Veränderung | -2.44% | -0.63% | -0.63% | +0.63% |
Eröffnung | 0.82 | 0.80 | 0.80 | 0.79 |
Hoch | 0.82 | 0.81 | 0.80 | 0.80 |
Tief | 0.80 | 0.78 | 0.79 | 0.79 |
Performance
1 Tag | +0.63% | ||
1 Woche | -3.64% | ||
Aktueller Monat | -6.47% | ||
1 Monat | -4.22% | ||
3 Monate | -14.97% | ||
6 Monate | -1.24% | ||
Laufendes Jahr | -10.17% | ||
1 Jahr | -10.67% | ||
3 Jahre | -36.40% | ||
5 Jahre | -57.49% | ||
10 Jahre | -50.47% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.63% | -3.64% | -10.17% | -10.67% | 2.28 Mrd. | ||
-0.93% | -4.72% | +38.46% | +90.04% | 29.38 Mrd. | ||
-2.23% | -6.05% | +17.85% | +101.97% | 25.91 Mrd. | ||
+0.07% | -5.79% | -17.11% | -35.96% | 25.88 Mrd. | ||
+0.05% | -7.85% | +45.03% | +74.11% | 23.35 Mrd. | ||
+2.81% | -1.24% | -15.00% | -39.13% | 21.08 Mrd. | ||
+0.24% | -1.41% | +5.81% | +37.60% | 20.12 Mrd. | ||
-1.07% | -7.80% | +30.47% | +79.76% | 17.15 Mrd. | ||
+1.59% | -4.80% | -16.42% | -46.26% | 15.82 Mrd. | ||
-0.71% | -7.73% | -14.74% | -16.02% | 14.25 Mrd. | ||
-0.48% | -3.56% | -20.54% | -34.21% | 14.04 Mrd. | ||
-0.22% | -5.71% | -7.28% | -18.17% | 13.82 Mrd. | ||
+1.92% | -3.72% | +15.43% | +153.11% | 13.78 Mrd. | ||
-1.30% | +0.33% | -3.19% | +15.21% | 13.66 Mrd. | ||
+1.24% | +0.12% | -17.37% | -44.43% | 13.36 Mrd. | ||
+1.02% | +0.13% | -16.67% | -17.45% | 12.13 Mrd. | ||
Durchschnitt | +0.14% | -2.99% | +0.91% | +18.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.00% | -2.84% | +4.99% | +26.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:04:32 | 0.795 | 100 | 70 600 |
10:59:38 | 0.795 | 100 | 70 500 |
10:54:50 | 0.785 | 3 900 | 70 400 |
10:54:50 | 0.785 | 1 000 | 66 500 |
09:25:53 | 0.785 | 4 900 | 65 500 |
09:25:53 | 0.785 | 600 | 60 600 |
09:25:53 | 0.785 | 800 | 60 000 |
09:25:53 | 0.785 | 100 | 59 200 |
09:25:53 | 0.785 | 100 | 59 100 |
09:25:53 | 0.785 | 1 300 | 59 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.17% | ||
2023 | -4.84% | ||
2022 | -18.42% | ||
2021 | -8.06% | ||
2020 | -26.63% | ||
2019 | +2.42% | ||
2018 | -20.67% | ||
2017 | +32.06% | ||
2016 | -6.25% | ||
2015 | -0.59% | ||
2014 | +13.80% |
- Börse
- Aktien
- A1XBMN Aktie
- Kurse Frasers Property Limited