Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
26.85 EUR | +0.26% | -0.15% | +6.00% |
25.04. | Deutsche Bank Research belässt Freenet auf 'Buy' - Ziel 30 Euro | DP |
24.04. | Hauck Aufhäuser IB belässt Freenet auf 'Buy' - Ziel 33 Euro | DP |
5-Tages-Kurse
verzögerte Kurse Xetra22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 27.26 € | 27.3 € | 26.94 € | 26.78 € | 26.86 € |
Volumen | 260 054 | 189 861 | 236 803 | 334 022 | 74 621 |
Veränderung | +1.34% | +0.15% | -1.32% | -0.59% | +0.26% |
Eröffnung | 27.10 | 27.32 | 27.38 | 27.08 | 26.86 |
Hoch | 27.34 | 27.34 | 27.42 | 27.08 | 26.94 |
Tief | 27.00 | 27.16 | 26.92 | 26.64 | 26.82 |
Performance
1 Tag | +0.26% | ||
1 Woche | -0.22% | ||
Aktueller Monat | +2.91% | ||
1 Monat | +5.25% | ||
3 Monate | +1.82% | ||
6 Monate | +15.09% | ||
Laufendes Jahr | +5.92% | ||
1 Jahr | +4.35% | ||
3 Jahre | +31.63% | ||
5 Jahre | +30.35% | ||
10 Jahre | +10.61% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige integrierte Telekommunikationsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.26% | -0.22% | +5.92% | +4.35% | 3.41 Mrd. | ||
+0.35% | +2.97% | +9.65% | +5.73% | 198 Mrd. | ||
-0.68% | -2.27% | +4.03% | +5.15% | 165 Mrd. | ||
-0.07% | +2.32% | -0.46% | -2.61% | 115 Mrd. | ||
-0.71% | +0.18% | -2.38% | +2.96% | 91.58 Mrd. | ||
-0.90% | -0.90% | +17.65% | +4.02% | 73.13 Mrd. | ||
+0.58% | +4.17% | 0.00% | -17.38% | 56.41 Mrd. | ||
+0.26% | -2.29% | -5.07% | -11.84% | 50.97 Mrd. | ||
+0.83% | -3.53% | -13.75% | -29.30% | 39.77 Mrd. | ||
-2.12% | -0.31% | -33.34% | -20.02% | 37.41 Mrd. | ||
-0.14% | -3.64% | +1.51% | -10.40% | 29.85 Mrd. | ||
-0.82% | +1.31% | -13.90% | -30.55% | 29.91 Mrd. | ||
-0.80% | -0.40% | +2.92% | -1.98% | 29.39 Mrd. | ||
0.00% | +2.98% | -2.42% | -2.81% | 29.36 Mrd. | ||
-0.54% | -3.09% | -0.69% | -17.51% | 28.73 Mrd. | ||
-0.82% | -0.27% | -8.08% | -15.94% | 27.55 Mrd. | ||
Durchschnitt | -0.31% | -0.13% | -2.40% | -8.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.19% | +0.51% | +0.96% | -3.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:25:01 | 26.84 | 6 | 71 424 |
10:24:52 | 26.84 | 584 | 71 418 |
10:23:16 | 26.84 | 5 577 | 70 834 |
10:23:16 | 26.84 | 194 | 65 257 |
10:21:10 | 26.84 | 1 659 | 65 063 |
10:13:28 | 26.88 | 72 | 63 404 |
10:10:33 | 26.88 | 242 | 63 332 |
10:10:33 | 26.88 | 200 | 63 090 |
10:09:03 | 26.88 | 450 | 62 890 |
10:04:41 | 26.86 | 251 | 62 440 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.68% | ||
2023 | +24.09% | ||
2022 | -12.25% | ||
2021 | +35.33% | ||
2020 | -15.88% | ||
2019 | +20.63% | ||
2018 | -45.02% | ||
2017 | +15.17% | ||
2016 | -14.55% | ||
2015 | +32.16% | ||
2014 | +8.79% | ||
2013 | +55.57% | ||
2012 | +40.00% | ||
2011 | +26.63% | ||
2010 | -15.90% | ||
2009 | +126.27% | ||
2008 | -74.05% | ||
2007 | -34.44% | ||
2006 | +15.70% | ||
2005 | +10.08% | ||
2004 | +3.14% | ||
2003 | +1’097.86% | ||
2002 | -62.80% | ||
2001 | -43.74% | ||
2000 | -79.76% | ||
1999 | +26.21% |
- Börse
- Aktien
- A0Z2ZZ Aktie
- Kurse freenet AG