Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
46.88 USD | +2.17% | +0.61% | +9.28% |
5-Tages-Kurse
verzögerte Kurse Nyse22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 45.1 $ | 45.35 $ | 44.73 $ | 45.88 $ | 46.6 $ |
Volumen | 14 514 972 | 7 754 774 | 10 489 981 | 10 700 012 | 4 297 534 |
Veränderung | -2.47% | +0.55% | -1.37% | +2.57% | +2.17% |
Eröffnung | 46.10 | 45.45 | 45.49 | 44.94 | 46.2 |
Hoch | 46.10 | 46.49 | 45.49 | 45.94 | 46.63 |
Tief | 45.08 | 45.21 | 44.61 | 44.54 | 45.96 |
Performance
1 Tag | +2.15% | ||
1 Woche | +0.61% | ||
Aktueller Monat | +23.04% | ||
1 Monat | +24.35% | ||
3 Monate | +8.14% | ||
6 Monate | +24.62% | ||
Laufendes Jahr | +9.28% | ||
1 Jahr | +21.24% | ||
3 Jahre | +44.92% | ||
5 Jahre | +265.44% | ||
10 Jahre | +41.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialbergbau und Metalle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.17% | +0.61% | +9.28% | +21.24% | 65.81 Mrd. | ||
+1.57% | +2.10% | +22.83% | +43.21% | 80.65 Mrd. | ||
+1.03% | -.--% | -.--% | -.--% | 27.65 Mrd. | ||
+1.99% | -1.48% | +20.83% | +1.21% | 8.67 Mrd. | ||
+2.49% | -2.94% | +5.58% | -11.14% | 8.05 Mrd. | ||
-0.01% | +3.89% | -5.76% | -24.45% | 7.63 Mrd. | ||
+2.22% | +4.66% | -7.63% | -12.71% | 7.12 Mrd. | ||
-0.71% | -1.36% | +27.33% | +45.36% | 5.99 Mrd. | ||
-1.08% | -3.16% | +16.83% | -2.30% | 4.93 Mrd. | ||
-2.51% | -2.51% | +7.72% | +3.23% | 3.83 Mrd. | ||
-2.09% | -1.89% | +11.58% | -7.21% | 3.76 Mrd. | ||
+0.50% | +7.07% | -62.20% | +614.79% | 3.59 Mrd. | ||
+1.66% | -5.25% | +32.90% | +31.20% | 3.34 Mrd. | ||
-1.93% | -7.13% | -0.84% | -4.89% | 3.23 Mrd. | ||
+0.90% | +0.90% | +10.53% | -18.91% | 2.85 Mrd. | ||
-2.33% | -3.94% | +15.31% | +29.42% | 2.66 Mrd. | ||
Durchschnitt | +0.24% | -1.38% | +6.52% | +44.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.33% | -0.27% | +11.90% | +29.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:50:22 | 46.6 | 100 | 3 747 598 |
15:50:22 | 46.6 | 100 | 3 747 498 |
15:50:22 | 46.61 | 300 | 3 747 398 |
15:50:22 | 46.6 | 100 | 3 747 098 |
15:50:22 | 46.6 | 100 | 3 746 998 |
15:50:22 | 46.6 | 100 | 3 746 898 |
15:50:22 | 46.6 | 100 | 3 746 798 |
15:50:22 | 46.6 | 100 | 3 746 698 |
15:50:22 | 46.61 | 4 694 | 3 746 598 |
15:50:20 | 46.59 | 100 | 3 741 904 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.78% | ||
2023 | +12.03% | ||
2022 | -8.94% | ||
2021 | +60.38% | ||
2020 | +98.32% | ||
2019 | +27.26% | ||
2018 | -45.62% | ||
2017 | +43.75% | ||
2016 | +94.83% | ||
2015 | -71.02% | ||
2014 | -38.10% | ||
2013 | +10.35% | ||
2012 | -7.04% | ||
2011 | -38.73% | ||
2010 | +49.57% | ||
2009 | +228.52% | ||
2008 | -76.14% | ||
2007 | +83.81% | ||
2006 | +3.59% | ||
2005 | +40.73% | ||
2004 | -9.26% | ||
2003 | +151.07% | ||
2002 | +25.32% | ||
2001 | +56.38% | ||
2000 | -59.47% | ||
1999 | +102.40% | ||
1998 | -33.73% | ||
1997 | -47.28% | ||
1996 | +6.22% | ||
1995 | +14.80% |
- Börse
- Aktien
- Aktie Freeport-McMoRan Inc. - Nyse
- Kurse Freeport-McMoRan Inc.