Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.65 NZD | -1.48% | +0.82% | +1.76% |
18.02. | Freightways Group: Gewinn im ersten Halbjahr gesunken | MT |
18.02. | Freightways Group Limited kündigt Dividende für die sechs Monate bis zum 31. Dezember 2023 an, zahlbar am 2. April 2024 | CI |
5-Tages-Kurse
Schlusskurs New Zealand S.E.12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|---|
Kurs | 8.76 $ | 8.7 $ | 8.56 $ | 8.78 $ | 8.65 $ |
Volumen | 72 538 | 75 929 | 49 395 | 69 193 | 63 499 |
Veränderung | +2.10% | -0.68% | -1.61% | +2.57% | -1.48% |
Eröffnung | 8.56 | 8.74 | 8.70 | 8.61 | 8.75 |
Hoch | 8.84 | 8.74 | 8.74 | 8.81 | 8.75 |
Tief | 8.56 | 8.66 | 8.54 | 8.57 | 8.64 |
Performance
1 Tag | -1.48% | ||
1 Woche | +0.82% | ||
Aktueller Monat | -2.26% | ||
1 Monat | +2.73% | ||
3 Monate | +2.37% | ||
6 Monate | +3.47% | ||
Laufendes Jahr | +1.76% | ||
1 Jahr | -6.08% | ||
3 Jahre | -23.18% | ||
10 Jahre | +76.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Luftfracht und Logistik - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.48% | +0.82% | +1.76% | -6.08% | 926 Mio. | ||
+0.34% | -4.21% | -9.22% | -26.47% | 121 Mrd. | ||
+0.03% | -3.32% | +4.02% | +14.81% | 64.74 Mrd. | ||
-0.03% | -1.82% | -14.64% | -12.16% | 47.67 Mrd. | ||
+0.37% | -3.37% | -9.78% | +2.85% | 16.22 Mrd. | ||
-7.09% | -24.95% | -51.14% | - | 9.36 Mrd. | ||
+0.06% | -1.15% | +23.93% | +65.56% | 8.24 Mrd. | ||
+0.28% | -2.23% | -10.30% | -6.56% | 7.26 Mrd. | ||
-1.41% | -6.56% | -21.26% | -8.55% | 5.83 Mrd. | ||
0.00% | -0.74% | +22.94% | +52.85% | 5.83 Mrd. | ||
-0.24% | -5.07% | -21.26% | -11.57% | 4.64 Mrd. | ||
-0.72% | +0.73% | -0.43% | -2.47% | 4.13 Mrd. | ||
-0.22% | +0.43% | +4.51% | -14.73% | 3.33 Mrd. | ||
-0.22% | +20.16% | +1.21% | +9.55% | 3.29 Mrd. | ||
+2.00% | +0.14% | -4.42% | -42.45% | 2.8 Mrd. | ||
+7.95% | -41.37% | -35.95% | -46.82% | 2.5 Mrd. | ||
Durchschnitt | -0.02% | -3.94% | -7.50% | -2.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.02% | -3.76% | -7.28% | -7.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.76% | ||
2023 | -12.01% | ||
2022 | -24.82% | ||
2021 | +27.73% | ||
2020 | +18.35% | ||
2019 | +15.65% | ||
2018 | -4.17% | ||
2017 | +13.63% | ||
2016 | +8.70% | ||
2015 | +7.07% | ||
2014 | +22.88% | ||
2013 | +11.06% | ||
2012 | +15.49% | ||
2011 | +16.09% | ||
2010 | -7.04% | ||
2009 | +6.56% | ||
2008 | -14.44% | ||
2007 | -17.80% | ||
2006 | +30.00% | ||
2005 | +12.18% | ||
2004 | +42.47% | ||
2003 | +27.33% |