Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
90 USD | +1.66% | +38.46% | +87.77% |
28.03. | KORRO BIO, INC. : HC Wainwright bekräftigt seine Kaufempfehlung | ZM |
27.03. | KORRO BIO, INC. : RBC Capital Markets bleibt bei seiner Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 73.42 $ | 86.95 $ | 88.53 $ | 90 $ |
Volumen | 44 503 | 51 857 | 48 554 | 143 424 |
Veränderung | +12.92% | +18.43% | +1.82% | +1.66% |
Eröffnung | 67.99 | 73.11 | 83.01 | 89.86 |
Hoch | 77.61 | 89.00 | 97.91 | 93.00 |
Tief | 67.00 | 73.11 | 82.12 | 86.50 |
Performance
1 Tag | +1.66% | ||
1 Woche | +38.46% | ||
Aktueller Monat | +86.34% | ||
1 Monat | +91.69% | ||
3 Monate | +83.08% | ||
Laufendes Jahr | +87.77% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.66% | +38.46% | +87.77% | - | 722 Mio. | ||
+0.13% | -0.66% | +9.30% | +33.19% | 46.03 Mrd. | ||
+0.90% | +3.25% | +52.73% | +1.24% | 44.55 Mrd. | ||
-3.64% | +2.37% | +7.15% | -27.47% | 40.8 Mrd. | ||
-0.22% | -1.08% | -8.78% | +21.56% | 28.25 Mrd. | ||
+1.96% | -0.39% | +18.68% | +62.01% | 27.71 Mrd. | ||
-3.20% | +1.93% | -21.92% | -20.74% | 18.82 Mrd. | ||
+0.59% | -0.91% | +14.62% | +41.20% | 13.91 Mrd. | ||
+0.22% | -2.22% | +31.85% | +122.65% | 12.43 Mrd. | ||
-5.57% | -3.04% | +4.47% | +4.93% | 10.81 Mrd. | ||
+1.40% | -2.68% | -8.77% | -1.72% | 11.06 Mrd. | ||
+0.56% | -1.58% | -3.98% | -8.83% | 9.52 Mrd. | ||
+2.19% | +2.80% | +32.92% | +0.47% | 7.19 Mrd. | ||
-2.93% | +1.40% | -14.31% | +26.42% | 6.32 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
+0.07% | +5.34% | +2.84% | +122.83% | 5.81 Mrd. | ||
Durchschnitt | -0.37% | +2.60% | +13.64% | +26.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.50% | +0.48% | +12.91% | +18.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:00:00 | 90 | 70 970 | 109 266 |
20:59:52 | 90.75 | 100 | 38 296 |
20:59:52 | 90.02 | 100 | 38 196 |
20:59:51 | 90.03 | 100 | 38 096 |
20:59:44 | 90 | 100 | 37 996 |
20:59:37 | 90 | 100 | 37 896 |
20:54:55 | 89.75 | 100 | 37 796 |
20:54:55 | 89.71 | 100 | 37 696 |
20:54:55 | 89.51 | 100 | 37 596 |
20:54:30 | 89.6 | 110 | 37 496 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +87.77% | ||
2023 | +209.63% |
- Börse
- Aktien
- Aktie Korro Bio, Inc. - Nasdaq
- Kurse Korro Bio, Inc.