Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
35.54 EUR | +1.57% | +0.42% | -6.38% |
17.04. | MORNING BRIEFING - Deutschland/Europa | DJ |
16.04. | "Steigende Zinsen sind Gift für die Börse" | DJ |
5-Tages-Kurse
verzögerte Kurse Xetra12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | |
---|---|---|---|---|
Kurs | 35.44 € | 35.4 € | 34.99 € | 35.54 € |
Volumen | 177 434 | 252 017 | 262 324 | 318 946 |
Veränderung | +0.37% | -0.11% | -1.16% | +1.57% |
Eröffnung | 35.61 | 35.22 | 35.16 | 34.89 |
Hoch | 36.04 | 35.59 | 35.62 | 35.87 |
Tief | 35.40 | 34.87 | 34.87 | 34.89 |
Performance
1 Tag | +1.57% | ||
1 Woche | +0.42% | ||
Aktueller Monat | -0.31% | ||
1 Monat | +2.60% | ||
3 Monate | -2.01% | ||
6 Monate | +7.96% | ||
Laufendes Jahr | -6.38% | ||
1 Jahr | -16.20% | ||
3 Jahre | -43.93% | ||
5 Jahre | -51.86% | ||
10 Jahre | -27.62% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einrichtungen und Dienste des Gesundheitswesens - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.57% | +0.42% | -6.38% | -16.20% | 10.91 Mrd. | ||
-0.91% | -4.96% | +14.91% | +14.58% | 83.02 Mrd. | ||
-1.81% | -2.71% | +11.06% | +15.96% | 29.97 Mrd. | ||
-0.97% | -3.16% | -12.02% | -13.15% | 16.99 Mrd. | ||
-0.38% | +4.45% | -5.56% | +3.03% | 15.93 Mrd. | ||
-0.35% | -2.34% | -7.91% | -10.64% | 14.15 Mrd. | ||
-0.37% | -2.58% | -0.10% | -5.00% | 12.08 Mrd. | ||
+1.79% | +2.85% | -30.35% | - | 11.8 Mrd. | ||
-1.65% | -2.86% | +21.84% | +52.88% | 11.38 Mrd. | ||
+0.01% | -6.60% | +44.20% | +79.90% | 10.91 Mrd. | ||
-0.85% | -4.97% | +4.98% | +16.98% | 10.87 Mrd. | ||
-0.32% | -2.25% | - | - | 10.7 Mrd. | ||
-0.60% | -4.81% | -18.74% | +2.64% | 10.06 Mrd. | ||
-2.31% | -5.72% | +27.03% | +44.71% | 9.75 Mrd. | ||
-1.75% | -5.42% | +18.96% | +73.27% | 9.5 Mrd. | ||
-0.95% | -2.36% | +3.32% | +8.32% | 9.23 Mrd. | ||
Durchschnitt | -0.62% | -3.07% | +4.35% | +19.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.75% | -3.30% | +6.78% | +15.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:43:03 | 35.54 | 242 | 318 946 |
17:36:00 | 35.54 | 457 | 318 704 |
17:35:18 | 35.54 | 171 550 | 318 247 |
17:29:56 | 35.6 | 414 | 146 697 |
17:29:56 | 35.6 | 47 | 146 283 |
17:29:55 | 35.59 | 21 | 146 236 |
17:29:30 | 35.61 | 84 | 146 215 |
17:29:30 | 35.6 | 2 | 146 131 |
17:29:30 | 35.62 | 92 | 146 129 |
17:29:30 | 35.62 | 197 | 146 037 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.38% | ||
2023 | +24.17% | ||
2022 | -46.50% | ||
2021 | -16.22% | ||
2020 | +3.40% | ||
2019 | +16.45% | ||
2018 | -35.48% | ||
2017 | +9.11% | ||
2016 | +3.50% | ||
2015 | +25.68% | ||
2014 | +19.56% | ||
2013 | -1.11% | ||
2012 | -0.36% | ||
2011 | +21.44% | ||
2010 | +17.03% | ||
2009 | +10.90% | ||
2008 | -9.21% | ||
2007 | +9.01% | ||
2006 | +13.45% | ||
2005 | +50.31% | ||
2004 | +4.98% | ||
2003 | +42.93% | ||
2002 | -43.22% | ||
2001 | -20.11% | ||
2000 | +0.12% | ||
1999 | +76.81% |
- Börse
- Aktien
- 578580 Aktie
- Kurse Fresenius Medical Care AG