Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
27.24 EUR | -0.31% | +2.33% | -2.85% |
5-Tages-Kurse
verzögerte Kurse Xetra19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 26.9 € | 27.38 € | 27.66 € | 27.32 € | 27.26 € |
Volumen | 1 374 985 | 1 137 049 | 1 356 771 | 1 281 130 | 338 820 |
Veränderung | +0.94% | +1.78% | +1.02% | -1.23% | -0.31% |
Eröffnung | 26.55 | 27.10 | 27.47 | 27.56 | 27.36 |
Hoch | 26.94 | 27.71 | 27.78 | 27.92 | 27.54 |
Tief | 26.33 | 27.09 | 27.44 | 27.30 | 27.21 |
Performance
1 Tag | -0.31% | ||
1 Woche | +2.33% | ||
Aktueller Monat | +9.08% | ||
1 Monat | +11.12% | ||
3 Monate | +2.52% | ||
6 Monate | +9.17% | ||
Laufendes Jahr | -2.85% | ||
1 Jahr | +6.57% | ||
3 Jahre | -31.37% | ||
5 Jahre | -44.94% | ||
10 Jahre | -24.36% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einrichtungen und Dienste des Gesundheitswesens - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.31% | +2.33% | -2.85% | +6.57% | 16.44 Mrd. | ||
-1.23% | -3.37% | -15.08% | -7.99% | 85.42 Mrd. | ||
-1.80% | +5.76% | +16.04% | +11.39% | 84.38 Mrd. | ||
-0.94% | -0.13% | +10.92% | +12.98% | 29.39 Mrd. | ||
-5.60% | -1.06% | -13.17% | -10.86% | 17.49 Mrd. | ||
-2.40% | +7.42% | -1.91% | -7.68% | 15.28 Mrd. | ||
-2.84% | +4.36% | +0.16% | -10.63% | 12.22 Mrd. | ||
-1.01% | -1.75% | -31.23% | - | 11.98 Mrd. | ||
+0.49% | -4.99% | -3.22% | -5.56% | 11.71 Mrd. | ||
-0.23% | +4.53% | +25.83% | +51.00% | 11.64 Mrd. | ||
-1.21% | +7.08% | +7.93% | +16.92% | 11.17 Mrd. | ||
-3.86% | +1.05% | +40.80% | +74.00% | 11.05 Mrd. | ||
-2.28% | -2.83% | - | - | 10.97 Mrd. | ||
+0.16% | +4.89% | -14.95% | +7.19% | 10.65 Mrd. | ||
-1.62% | +6.38% | +28.21% | +36.77% | 9.75 Mrd. | ||
-1.24% | +3.45% | +16.76% | +82.51% | 9.48 Mrd. | ||
Durchschnitt | -1.59% | +2.53% | +4.28% | +18.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.57% | +1.76% | +2.25% | +9.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:40:53 | 27.26 | 379 | 338 820 |
16:37:46 | 27.27 | 76 | 338 441 |
16:37:44 | 27.28 | 7 | 338 365 |
16:37:44 | 27.28 | 24 | 338 358 |
16:37:44 | 27.28 | 24 | 338 334 |
16:37:29 | 27.28 | 24 | 338 310 |
16:37:29 | 27.28 | 24 | 338 286 |
16:37:29 | 27.28 | 24 | 338 262 |
16:37:29 | 27.28 | 24 | 338 238 |
16:37:29 | 27.28 | 24 | 338 214 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.67% | ||
2023 | +6.93% | ||
2022 | -25.85% | ||
2021 | -6.45% | ||
2020 | -24.59% | ||
2019 | +18.40% | ||
2018 | -34.87% | ||
2017 | -12.38% | ||
2016 | +12.57% | ||
2015 | +52.85% | ||
2014 | +16.02% | ||
2013 | +28.13% | ||
2012 | +21.85% | ||
2011 | +13.91% | ||
2010 | +44.42% | ||
2009 | +19.93% | ||
2008 | -35.30% | ||
2007 | +10.74% | ||
2006 | +43.12% | ||
2005 | +42.00% | ||
2004 | +15.74% | ||
2003 | +78.92% | ||
2002 | -55.49% | ||
2001 | -28.00% | ||
2000 | +55.17% | ||
1999 | -8.52% | ||
1998 | +3.53% | ||
1997 | -4.77% | ||
1996 | +81.91% | ||
1995 | +112.23% | ||
1994 | +49.86% | ||
1993 | +46.10% | ||
1992 | -6.41% |
- Börse
- Aktien
- 578560 Aktie
- Kurse Fresenius SE & Co. KGaA