Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
25.98 USD | +0.46% | +4.30% | -1.03% |
26.02. | Fresh Del Monte Produce Inc. meldet Ergebnis für das Geschäftsjahr bis zum 29. Dezember 2023 | CI |
26.02. | Sektor-Update: Verbrauchertitel am späten Nachmittag uneinheitlich | MT |
5-Tages-Kurse
verzögerte Kurse Nyse18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|
Kurs | 25.36 $ | 25.78 $ | 25.86 $ | 25.98 $ |
Volumen | 149 739 | 201 065 | 171 041 | 143 335 |
Veränderung | +2.09% | +1.66% | +0.31% | +0.46% |
Eröffnung | 24.99 | 25.33 | 25.86 | 25.78 |
Hoch | 25.39 | 25.86 | 26.04 | 26.12 |
Tief | 24.99 | 25.33 | 25.75 | 25.78 |
Performance
1 Tag | +0.46% | ||
1 Woche | +4.30% | ||
Aktueller Monat | +0.27% | ||
1 Monat | +3.05% | ||
3 Monate | +3.42% | ||
6 Monate | +3.80% | ||
Laufendes Jahr | -1.03% | ||
1 Jahr | -11.75% | ||
3 Jahre | -12.38% | ||
5 Jahre | -4.03% | ||
10 Jahre | -2.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fischerei & Landwirtschaft - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.46% | +4.30% | -1.03% | -11.75% | 1.24 Mrd. | ||
+0.16% | +4.59% | +11.73% | +10.96% | 3.25 Mrd. | ||
-.--% | -97.38% | -95.58% | -87.99% | 1.61 Mrd. | ||
+0.48% | +4.53% | +0.53% | -5.27% | 1.62 Mrd. | ||
-0.16% | -0.30% | -2.16% | +27.07% | 1.26 Mrd. | ||
-2.46% | -0.37% | -11.15% | -29.85% | 1.19 Mrd. | ||
-0.54% | -0.80% | -11.06% | -19.57% | 1.22 Mrd. | ||
+0.06% | -.--% | -.--% | -.--% | 1.2 Mrd. | ||
0.00% | 0.00% | 0.00% | +6.00% | 1.19 Mrd. | ||
+0.08% | +5.78% | -0.24% | -5.11% | 1.16 Mrd. | ||
-0.82% | +0.17% | +6.69% | +1.85% | 1.14 Mrd. | ||
0.00% | -1.43% | 0.00% | -6.76% | 1.05 Mrd. | ||
0.00% | -0.83% | -9.11% | -6.51% | 1.01 Mrd. | ||
-0.39% | +3.69% | +10.30% | +23.62% | 1 Mrd. | ||
-4.78% | -1.30% | -3.68% | -3.68% | 898 Mio. | ||
0.00% | -8.71% | -6.78% | +3.29% | 793 Mio. | ||
Durchschnitt | -0.49% | -5.43% | -6.97% | -6.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.35% | -6.32% | -7.02% | -6.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 25.98 | 21 060 | 96 490 |
21:59:59 | 25.96 | 105 | 75 430 |
21:59:58 | 25.96 | 214 | 75 325 |
21:59:50 | 25.97 | 146 | 75 111 |
21:59:50 | 25.99 | 104 | 74 965 |
21:59:48 | 25.97 | 100 | 74 861 |
21:59:45 | 25.99 | 100 | 74 761 |
21:59:45 | 25.99 | 100 | 74 661 |
21:59:42 | 25.96 | 100 | 74 561 |
21:59:36 | 25.99 | 100 | 74 461 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.03% | ||
2023 | +0.23% | ||
2022 | -5.11% | ||
2021 | +14.67% | ||
2020 | -31.19% | ||
2019 | +23.74% | ||
2018 | -40.70% | ||
2017 | -21.38% | ||
2016 | +55.94% | ||
2015 | +15.89% | ||
2014 | +18.55% | ||
2013 | +7.40% | ||
2012 | +5.36% | ||
2011 | +0.24% | ||
2010 | +12.90% | ||
2009 | -1.43% | ||
2008 | -33.23% | ||
2007 | +125.22% | ||
2006 | -34.52% | ||
2005 | -23.10% | ||
2004 | +24.26% | ||
2003 | +26.02% | ||
2002 | +25.65% | ||
2001 | +234.44% | ||
2000 | -50.00% | ||
1999 | -58.50% | ||
1998 | +48.29% | ||
1997 | -13.97% |
- Börse
- Aktien
- 910307 Aktie
- Kurse Fresh Del Monte Produce Inc.