Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
465.1 GBX | +1.77% | +3.47% | -21.67% |
27.03. | FRESNILLO PLC : Berenberg Bank klebt neutral | ZM |
27.03. | Sainsbury's, Petershill Partners auf 'Kaufen' hochgestuft | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 455 p | 452 p | 445.8 p | 457 p | 465.6 p |
Volumen | 2 743 992 | 2 017 018 | 1 619 807 | 3 298 381 | 385 483 |
Veränderung | +1.11% | -0.66% | -1.37% | +2.51% | +1.77% |
Eröffnung | 450.00 | 461.30 | 447.70 | 447.40 | 463.6 |
Hoch | 460.10 | 461.30 | 448.90 | 457.05 | 468.3 |
Tief | 440.90 | 449.20 | 442.42 | 440.00 | 461.8 |
Performance
1 Tag | +1.77% | ||
1 Woche | +3.47% | ||
Aktueller Monat | +2.24% | ||
1 Monat | +3.10% | ||
3 Monate | -21.11% | ||
6 Monate | -14.88% | ||
Laufendes Jahr | -21.67% | ||
1 Jahr | -35.24% | ||
3 Jahre | -47.90% | ||
5 Jahre | -45.86% | ||
10 Jahre | -45.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.77% | +3.47% | -21.67% | -35.24% | 4.25 Mrd. | ||
+1.35% | +0.27% | -12.18% | -0.29% | 144 Mrd. | ||
+0.54% | -0.89% | -14.36% | -6.28% | 108 Mrd. | ||
+1.48% | +1.68% | -7.82% | -5.16% | 65.79 Mrd. | ||
+3.00% | +0.19% | +6.08% | +21.27% | 50.68 Mrd. | ||
+0.12% | +2.99% | +4.19% | +16.92% | 46.23 Mrd. | ||
+1.11% | +1.00% | -1.40% | -24.32% | 29.45 Mrd. | ||
+1.90% | -1.83% | +6.43% | +24.29% | 22.73 Mrd. | ||
-0.51% | -0.60% | -8.10% | -11.09% | 14.9 Mrd. | ||
+1.03% | -1.01% | +22.65% | +36.92% | 14.48 Mrd. | ||
+0.02% | -0.64% | +5.07% | -0.95% | 12.1 Mrd. | ||
+2.39% | +0.67% | -9.91% | -28.40% | 8.63 Mrd. | ||
+2.06% | -1.83% | +23.62% | +71.57% | 7.64 Mrd. | ||
+2.13% | -3.04% | -3.04% | -0.52% | 7.36 Mrd. | ||
+1.21% | +2.44% | +11.73% | +29.02% | 6.44 Mrd. | ||
+1.97% | +3.75% | -5.35% | -8.67% | 5.65 Mrd. | ||
Durchschnitt | +1.35% | +0.38% | -0.25% | +4.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.22% | +0.57% | -5.33% | +2.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:13:42 | 465.6 | 196 | 381 357 |
13:08:45 | 465.2 | 2 268 | 381 161 |
13:08:44 | 465.2 | 900 | 378 893 |
13:08:39 | 465.4 | 453 | 377 993 |
13:08:39 | 465.3 | 160 | 377 540 |
13:08:39 | 465.3 | 212 | 377 380 |
13:07:35 | 464.9 | 281 | 377 168 |
13:07:35 | 464.9 | 28 | 376 887 |
13:07:21 | 464.9 | 421 | 376 859 |
13:07:21 | 464.9 | 61 | 376 438 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -23.12% | ||
2023 | -34.09% | ||
2022 | +1.01% | ||
2021 | -20.96% | ||
2020 | +76.43% | ||
2019 | -25.56% | ||
2018 | -39.82% | ||
2017 | +17.04% | ||
2016 | +72.46% | ||
2015 | -7.57% | ||
2014 | +2.75% | ||
2013 | -59.64% | ||
2012 | +20.96% | ||
2011 | -8.45% | ||
2010 | +110.61% | ||
2009 | +244.35% | ||
2008 | -55.77% |
- Börse
- Aktien
- Aktie Fresnillo plc - London S.E.
- Kurse Fresnillo plc