Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.83 CAD | +6.41% | +12.16% | +9.21% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 0.76 $ | 0.75 $ | 0.82 $ | 0.78 $ | 0.83 $ |
Volumen | 196 967 | 275 039 | 547 448 | 236 041 | 169 366 |
Veränderung | +2.70% | -1.32% | +9.33% | -4.88% | +6.41% |
Eröffnung | 0.74 | 0.76 | 0.77 | 0.82 | 0.79 |
Hoch | 0.76 | 0.76 | 0.87 | 0.82 | 0.83 |
Tief | 0.72 | 0.73 | 0.76 | 0.76 | 0.79 |
Performance
1 Tag | +6.41% | ||
1 Woche | +12.16% | ||
Aktueller Monat | +22.06% | ||
1 Monat | +36.07% | ||
3 Monate | +7.79% | ||
6 Monate | -26.55% | ||
Laufendes Jahr | +9.21% | ||
1 Jahr | -60.85% | ||
3 Jahre | -20.19% | ||
5 Jahre | +140.58% | ||
10 Jahre | +937.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.41% | +12.16% | +9.21% | -60.85% | 131 Mio. | ||
-0.25% | -0.44% | +9.49% | +28.42% | 109 Mrd. | ||
+1.43% | -0.89% | -6.47% | -13.61% | 61.6 Mrd. | ||
+0.89% | +3.30% | +4.73% | -15.21% | 34.64 Mrd. | ||
-0.65% | +1.02% | +7.57% | +13.57% | 33.41 Mrd. | ||
+1.75% | +2.19% | +10.95% | +157.74% | 31.17 Mrd. | ||
+0.30% | +1.60% | +9.17% | +34.79% | 19.53 Mrd. | ||
+1.31% | +2.09% | +10.61% | +66.37% | 18.93 Mrd. | ||
+1.03% | -1.07% | +6.09% | +9.66% | 15.7 Mrd. | ||
+0.93% | -0.55% | +4.83% | -15.96% | 14.64 Mrd. | ||
-1.61% | +2.80% | -17.14% | -28.72% | 13.87 Mrd. | ||
-2.37% | +8.40% | +1.70% | +49.89% | 13.15 Mrd. | ||
+2.78% | +2.09% | +4.02% | -15.28% | 12.98 Mrd. | ||
-0.59% | -0.59% | -5.17% | -0.44% | 11.48 Mrd. | ||
+0.34% | -8.77% | -14.57% | -37.60% | 10.46 Mrd. | ||
-1.23% | +3.26% | +30.54% | +134.02% | 9.65 Mrd. | ||
Durchschnitt | +0.65% | +1.36% | +4.10% | +19.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.37% | +0.81% | +4.54% | +24.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:00:00 | 0.83 | 1 000 | 167 500 |
20:59:59 | 0.82 | 3 000 | 166 500 |
20:57:27 | 0.83 | 500 | 163 500 |
20:57:27 | 0.83 | 500 | 163 000 |
20:57:27 | 0.83 | 500 | 162 500 |
20:57:27 | 0.83 | 500 | 162 000 |
20:57:27 | 0.83 | 500 | 161 500 |
20:49:59 | 0.83 | 500 | 161 000 |
20:49:59 | 0.83 | 500 | 160 500 |
20:49:59 | 0.83 | 500 | 160 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.63% | ||
2023 | -63.11% | ||
2022 | +1.48% | ||
2021 | +456.16% | ||
2020 | +46.00% | ||
2019 | -20.63% | ||
2018 | -51.54% | ||
2017 | +150.00% | ||
2016 | +73.33% | ||
2015 | +30.43% | ||
2014 | +76.92% | ||
2013 | +116.67% | ||
2012 | -53.85% | ||
2011 | -56.67% | ||
2010 | -36.17% | ||
2009 | -24.19% | ||
2008 | -31.11% | ||
2007 | -37.50% | ||
2006 | +118.18% | ||
2005 | -10.81% | ||
2004 | -27.45% | ||
2003 | +8.51% | ||
2002 | -4.08% | ||
2001 | +25.64% | ||
2000 | +116.67% | ||
1999 | -28.00% | ||
1998 | -19.35% | ||
1997 | -11.43% | ||
1996 | -30.00% | ||
1995 | +194.12% |
- Börse
- Aktien
- Aktie Frontier Lithium Inc. - Toronto S.E.
- Kurse Frontier Lithium Inc.