Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.34 USD | +0.91% | +1.73% | -3.16% |
16.04. | FS KKR CAPITAL CORP. : Keefe, Bruyette & Woods bekräftigt seine neutrale Bewertung | ZM |
12.04. | FS KKR CAPITAL CORP. : JPMorgan Chase bekräftigt seine neutrale Bewertung | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 18.82 $ | 18.85 $ | 19.05 $ | 19.16 $ | 19.32 $ |
Volumen | 1 383 246 | 1 449 462 | 1 188 741 | 1 024 059 | 962 951 |
Veränderung | -1.00% | +0.16% | +1.06% | +0.58% | +0.91% |
Eröffnung | 19.17 | 18.82 | 18.93 | 19.14 | 19.12 |
Hoch | 19.24 | 18.93 | 19.15 | 19.19 | 19.37 |
Tief | 18.79 | 18.73 | 18.90 | 19.03 | 19.12 |
Performance
1 Tag | +0.91% | ||
1 Woche | +1.73% | ||
Aktueller Monat | +1.41% | ||
1 Monat | +4.87% | ||
3 Monate | -6.22% | ||
6 Monate | +1.35% | ||
Laufendes Jahr | -3.16% | ||
1 Jahr | +2.48% | ||
3 Jahre | -5.44% | ||
5 Jahre | -22.89% | ||
10 Jahre | -53.02% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.91% | +1.73% | -3.16% | +2.48% | 5.37 Mrd. | ||
+1.05% | +1.73% | +3.00% | +12.12% | 12.39 Mrd. | ||
-1.66% | -6.32% | +2.16% | +36.99% | 8.87 Mrd. | ||
-0.63% | -5.93% | -0.11% | +87.20% | 5.13 Mrd. | ||
+0.11% | -2.97% | +3.62% | +7.14% | 5.09 Mrd. | ||
+1.73% | +3.08% | +20.05% | +12.53% | 4.63 Mrd. | ||
+0.69% | +1.65% | +21.36% | +18.11% | 4.62 Mrd. | ||
-0.32% | -0.08% | +0.80% | +1.21% | 3.98 Mrd. | ||
-0.31% | -1.07% | +0.47% | +2.38% | 3.72 Mrd. | ||
-0.14% | -0.42% | -2.95% | -2.87% | 3.19 Mrd. | ||
+0.63% | -0.36% | +4.11% | -16.32% | 3.18 Mrd. | ||
-0.32% | -2.53% | -11.11% | -18.63% | 3.13 Mrd. | ||
+1.85% | +1.74% | -12.83% | -21.64% | 3.02 Mrd. | ||
-0.09% | -0.64% | -1.65% | +0.13% | 2.48 Mrd. | ||
-0.81% | -3.00% | +3.26% | +9.75% | 2.45 Mrd. | ||
-0.45% | -1.82% | +1.36% | +0.32% | 2.4 Mrd. | ||
Durchschnitt | +0.10% | -1.82% | +1.77% | +8.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.12% | -1.88% | +2.59% | +13.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:04:10 | 19.32 | 100 | 895 464 |
20:04:10 | 19.32 | 694 | 895 364 |
20:04:10 | 19.32 | 100 | 894 670 |
20:04:10 | 19.32 | 100 | 894 570 |
20:04:10 | 19.33 | 1 100 | 894 470 |
20:04:10 | 19.33 | 400 | 893 370 |
20:03:39 | 19.33 | 900 | 892 970 |
20:03:38 | 19.34 | 100 | 892 070 |
20:03:25 | 19.34 | 488 | 891 970 |
20:03:20 | 19.34 | 150 | 891 482 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.06% | ||
2023 | +14.11% | ||
2022 | -16.43% | ||
2021 | +26.45% | ||
2020 | -32.46% | ||
2019 | +18.34% | ||
2018 | -29.52% | ||
2017 | -28.64% | ||
2016 | +14.57% | ||
2015 | -9.47% | ||
2014 | -3.12% |
- Börse
- Aktien
- A2P6TH Aktie
- Kurse FS KKR Capital Corp.