Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
176.3 INR | +0.06% | +5.54% | +1.35% |
08.04. | INDIA STOCKS-Reliance führt Indiens Nifty 50 auf 19. | RE |
07.04. | Nykaa gibt Umsatzprognose für das Jahr 2024 ab | CI |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 168.2 ₹ | 168 ₹ | 172.75 ₹ | 176.2 ₹ | 176.3 ₹ |
Volumen | 8 101 824 | 2 890 356 | 4 501 888 | 4 094 549 | 509 407 |
Veränderung | +0.69% | -0.12% | +2.83% | +2.00% | +0.06% |
Eröffnung | 164.00 | 170.00 | 168.00 | 174.55 | 176 |
Hoch | 170.40 | 170.50 | 174.35 | 177.25 | 178.4 |
Tief | 160.85 | 165.50 | 167.10 | 173.05 | 175.3 |
Performance
1 Tag | +0.06% | ||
1 Woche | +5.54% | ||
Aktueller Monat | +8.86% | ||
1 Monat | +8.86% | ||
3 Monate | +9.44% | ||
6 Monate | +25.53% | ||
Laufendes Jahr | +1.35% | ||
1 Jahr | +50.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Handel - Internet / Katalog
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.09% | +5.54% | +1.35% | +50.75% | 6.04 Mrd. | ||
-1.64% | -2.59% | +16.22% | +66.26% | 1’837 Mrd. | ||
+2.61% | +12.41% | -2.15% | -18.48% | 43.26 Mrd. | ||
+0.35% | +0.75% | +40.83% | +44.21% | 40.89 Mrd. | ||
-1.28% | +3.17% | -1.28% | -0.30% | 8.56 Mrd. | ||
-2.17% | -0.92% | -17.50% | -34.98% | 7.84 Mrd. | ||
-8.36% | -3.34% | -14.23% | +42.95% | 6.37 Mrd. | ||
-0.71% | -0.50% | +6.02% | +12.01% | 6.49 Mrd. | ||
+0.91% | +1.06% | +26.53% | -0.26% | 6.19 Mrd. | ||
-3.49% | +4.71% | -51.93% | -27.92% | 3.71 Mrd. | ||
0.00% | +0.43% | -2.07% | +3.51% | 3.58 Mrd. | ||
-0.37% | +4.83% | -21.12% | -47.11% | 2.95 Mrd. | ||
+0.35% | -1.70% | -4.93% | -7.37% | 2.06 Mrd. | ||
+1.07% | +3.88% | +19.42% | -7.91% | 1.4 Mrd. | ||
+0.67% | -1.95% | -15.90% | -0.99% | 869 Mio. | ||
+2.57% | +14.75% | +9.90% | -9.38% | 885 Mio. | ||
Durchschnitt | -0.66% | +1.88% | -0.68% | +4.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.32% | -2.11% | +15.72% | +62.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
06:50:34 | 176.4 | 33 | 509 386 |
06:50:28 | 176.4 | 126 | 509 353 |
06:50:22 | 176.4 | 78 | 509 227 |
06:50:16 | 176.4 | 18 | 509 149 |
06:50:10 | 176.4 | 242 | 509 131 |
06:50:04 | 176.4 | 18 | 508 889 |
06:49:58 | 176.3 | 395 | 508 871 |
06:49:52 | 176.3 | 308 | 508 476 |
06:49:46 | 176.3 | 36 | 508 168 |
06:49:40 | 176.3 | 12 | 508 132 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.29% | ||
2023 | +12.33% | ||
2022 | -55.79% | ||
2021 | -4.73% |
- Börse
- Aktien
- A3C6S5 Aktie
- Kurse FSN E-Commerce Ventures Limited