Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.539 USD | -8.38% | -6.70% | -22.20% |
14.03. | FTC SOLAR, INC. : erhält Kaufen-Rating von HC Wainwright | ZM |
14.03. | FTC SOLAR, INC. : Roth MKM revidiert seine Meinung und wendet sich an Neutral | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 0.4792 $ | 0.519 $ | 0.5883 $ | 0.539 $ |
Volumen | 618 230 | 795 850 | 1 144 169 | 1 236 206 |
Veränderung | +2.35% | +8.31% | +13.35% | -8.38% |
Eröffnung | 0.50 | 0.47 | 0.51 | 0.57 |
Hoch | 0.51 | 0.53 | 0.61 | 0.62 |
Tief | 0.46 | 0.46 | 0.50 | 0.52 |
Performance
1 Tag | -8.38% | ||
1 Woche | -6.70% | ||
Aktueller Monat | +5.27% | ||
1 Monat | +19.51% | ||
3 Monate | -24.68% | ||
6 Monate | -54.71% | ||
Laufendes Jahr | -22.20% | ||
1 Jahr | -74.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-8.38% | -6.70% | -22.20% | -74.45% | 73.9 Mio. | ||
+0.02% | +0.68% | +4.14% | +24.92% | 150 Mrd. | ||
+0.17% | -2.60% | +15.33% | +44.61% | 126 Mrd. | ||
-0.55% | -0.90% | +29.84% | +88.83% | 126 Mrd. | ||
-0.51% | -2.87% | +12.31% | +10.19% | 113 Mrd. | ||
-0.03% | +0.73% | +16.53% | +35.51% | 64.86 Mrd. | ||
+0.04% | +0.43% | -6.17% | +4.50% | 33.37 Mrd. | ||
-0.91% | -3.12% | +3.49% | -7.66% | 32.49 Mrd. | ||
+0.81% | -0.54% | +70.04% | +518.24% | 30.94 Mrd. | ||
+0.29% | +1.33% | +9.25% | +14.74% | 27.71 Mrd. | ||
+1.72% | -0.43% | +4.38% | +20.37% | 27.37 Mrd. | ||
-1.70% | 0.00% | -17.90% | -26.12% | 25.19 Mrd. | ||
-0.34% | -3.09% | +8.97% | -9.61% | 23.55 Mrd. | ||
+0.29% | +0.01% | +26.18% | +75.49% | 22.22 Mrd. | ||
+1.14% | -4.23% | -4.61% | -13.59% | 22.03 Mrd. | ||
+0.82% | -3.77% | -1.31% | +17.55% | 19.28 Mrd. | ||
Durchschnitt | -0.41% | +0.45% | +9.27% | +45.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.04% | -0.08% | +13.55% | +49.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:00:00 | 0.539 | 55 585 | 1 186 003 |
20:59:57 | 0.539 | 100 | 1 130 418 |
20:59:57 | 0.539 | 300 | 1 130 318 |
20:59:57 | 0.539 | 300 | 1 130 018 |
20:59:57 | 0.539 | 300 | 1 129 718 |
20:59:57 | 0.539 | 100 | 1 129 418 |
20:59:57 | 0.539 | 400 | 1 129 318 |
20:59:57 | 0.539 | 300 | 1 128 918 |
20:59:57 | 0.539 | 300 | 1 128 618 |
20:59:57 | 0.539 | 300 | 1 128 318 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.20% | ||
2023 | -74.15% | ||
2022 | -64.55% | ||
2021 | -46.98% |
- Börse
- Aktien
- Aktie FTC Solar, Inc. - Nasdaq
- Kurse FTC Solar, Inc.