Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
211.2 USD | +1.74% | +3.00% | +6.08% |
5-Tages-Kurse
verzögerte Kurse Nyse15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 205.09 $ | 207.62 $ | 204.46 $ | 207.64 $ |
Volumen | 102 403 | 159 658 | 138 795 | 120 356 |
Veränderung | -0.34% | +1.23% | -1.52% | +1.56% |
Eröffnung | 207.34 | 206.13 | 207.62 | 204.74 |
Hoch | 207.34 | 209.92 | 209.86 | 208.18 |
Tief | 203.67 | 204.30 | 204.43 | 204.07 |
Performance
1 Tag | +1.74% | ||
1 Woche | +3.00% | ||
Aktueller Monat | +0.46% | ||
1 Monat | +3.13% | ||
3 Monate | +5.10% | ||
6 Monate | +13.45% | ||
Laufendes Jahr | +6.08% | ||
1 Jahr | +5.78% | ||
3 Jahre | +44.94% | ||
5 Jahre | +168.80% | ||
10 Jahre | +539.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Management-Beratungsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.74% | +3.00% | +6.08% | +5.78% | 7.25 Mrd. | ||
-4.30% | +10.77% | -33.93% | -35.23% | 3.38 Mrd. | ||
+1.58% | +0.04% | +4.61% | +28.65% | 2.58 Mrd. | ||
-2.78% | -6.89% | +8.23% | -14.63% | 1.78 Mrd. | ||
+2.18% | +12.73% | -9.04% | -6.56% | 1.07 Mrd. | ||
+4.33% | +26.28% | +35.51% | +29.21% | 896 Mio. | ||
-2.13% | -5.27% | -10.22% | -11.36% | 722 Mio. | ||
+0.58% | +0.85% | -0.75% | +21.90% | 620 Mio. | ||
-1.82% | -5.37% | -4.98% | +20.84% | 579 Mio. | ||
-1.12% | -7.19% | -26.23% | -18.16% | 495 Mio. | ||
+0.65% | +2.65% | -14.36% | -18.42% | 482 Mio. | ||
+2.20% | -1.59% | -15.84% | -11.00% | 434 Mio. | ||
-2.17% | -8.37% | +5.66% | +39.91% | 427 Mio. | ||
-.--% | -.--% | - | - | 369 Mio. | ||
+1.11% | +2.25% | -7.14% | -17.27% | 349 Mio. | ||
+1.26% | +4.76% | -11.36% | +8.04% | 345 Mio. | ||
Durchschnitt | +0.08% | +1.95% | -4.92% | +1.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.08% | +2.94% | -2.96% | -0.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 211.2 | 62 142 | 189 837 |
21:59:59 | 211.2 | 467 | 127 695 |
21:59:59 | 211.2 | 115 | 127 228 |
21:59:59 | 211.2 | 218 | 127 113 |
21:59:59 | 211.3 | 100 | 126 895 |
21:59:58 | 211.2 | 227 | 126 795 |
21:59:58 | 211.2 | 100 | 126 568 |
21:59:58 | 211.2 | 100 | 126 468 |
21:59:58 | 211.2 | 251 | 126 368 |
21:59:58 | 211.2 | 214 | 126 117 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.26% | ||
2023 | +25.41% | ||
2022 | +3.51% | ||
2021 | +37.33% | ||
2020 | +0.96% | ||
2019 | +66.06% | ||
2018 | +55.12% | ||
2017 | -4.70% | ||
2016 | +30.06% | ||
2015 | -10.28% | ||
2014 | -6.10% | ||
2013 | +24.67% | ||
2012 | -22.21% | ||
2011 | +13.79% | ||
2010 | -20.95% | ||
2009 | +5.55% | ||
2008 | -27.51% | ||
2007 | +121.01% | ||
2006 | +1.64% | ||
2005 | +30.23% | ||
2004 | -9.84% | ||
2003 | -12.69% | ||
2002 | +83.61% | ||
2001 | +220.00% | ||
2000 | +105.00% | ||
1999 | +48.15% | ||
1998 | -73.00% | ||
1997 | +28.21% | ||
1996 | +8.33% |
- Börse
- Aktien
- 907337 Aktie
- Kurse FTI Consulting, Inc.